Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
JPY 9,09-1.83%
Market Cap
JPY 1,36B
1.56%
Volume (24)
JPY 3 893 700
0.63%
Circulating Supply
149 831 950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
JPY 9,09

Price Change

JPY -0,16990842
1.83%
24h Low / 24h High
JPY 9,08 / JPY 9,28

Trading Volume

JPY 3 893 700
0.63%
Volume / Market Cap
0,0028605698
Market Dominance
0,00034494306%
Market Rank
#1538

Aladdin DAO Supply

Circulating Supply
149 831 946,779 ALD
Total Supply
149 991 806,391 ALD
Max Supply
150 000 000 ALD

Aladdin DAO Market Cap

Market Cap
JPY 1 361 162 400
1.56%

Fully Diluted
Market Cap

JPY 1 362 614 600
0.85%

Aladdin DAO Price Yesterday

Yesterday's Low / High
JPY 9,1604697 / JPY 9,1650493
Yesterday's Open / Close
JPY 9,1604697 / JPY 9,1650493
Yesterday's Change
0.79%
Yesterday's Volume
JPY 4 485 484,1

Aladdin DAO Price History

7d Low / 7d High
JPY 0,059277659 / JPY 0,071555068
30d Low / 30d High
JPY 8,9620331 / JPY 9,634297
90d Low / 90d High
JPY 8,9620331 / JPY 9,8584714
52 Week Low / 52 Week High
JPY 8,9620331 / JPY 10,829502
All Time Highzář 11., 2021 (2 years ago)
JPY 150,65
93.96%
All Time Lowled 3., 2023 (1 years ago)
JPY 3,55
156.17%

Data provided by Coingecko API

ALD to JPY converter

Aladdin DAO
Aladdin DAOALD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to JPY)

ALDJPY by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (JPY)

Date
5. 4. 2024
JPY 9,142606
JPY 0
JPY 9,268373
JPY 8,962033
4. 4. 2024
JPY 9,435535
JPY 9,142606
JPY 9,634297
JPY 9,144695
3. 4. 2024
JPY 9,653552
JPY 9,435535
JPY 9,671401
JPY 9,33901
2. 4. 2024
JPY 9,734858
JPY 9,653552
JPY 9,858471
JPY 9,571781
1. 4. 2024
JPY 10,22664
JPY 9,734858
JPY 10,240951
JPY 9,636631
31. 3. 2024
JPY 10,588858
JPY 10,22664
JPY 10,829502
JPY 10,142503
30. 3. 2024
JPY 10,518938
JPY 10,588858
JPY 10,731444
JPY 10,480045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 126
0.25%
Market CapJPY 1,34T
VolumeJPY 20,42B
2
JPY 3 340,69
0.45%
Market CapJPY 401,02B
VolumeJPY 8,97B
4
JPY 586,14
0.53%
Market CapJPY 90,15B
VolumeJPY 804,32M
7
JPY 0,593264
1.39%
Market CapJPY 32,64B
VolumeJPY 873,66M
10
JPY 0,585062
1.61%
Market CapJPY 20,63B
VolumeJPY 259,14M
616
JPY 1,009
0.06%
Market CapJPY 70,88M
VolumeJPY 3,78M

Data provided by Coingecko API

More Cryptocurrencies

1535
JPY 215,37
1.10%
Market CapJPY 1,37B
VolumeJPY 9,89M
1536
JPY 5 097,87
5.03%
Market CapJPY 1,37B
VolumeJPY 31,19M
1537
JPY 6,3
0.45%
Market CapJPY 1,37B
VolumeJPY 1,23M
1539
JPY 68,56
2.90%
Market CapJPY 1,36B
VolumeJPY 58,41M
1540
Market CapJPY 1,36B
VolumeJPY 413,4M

Data provided by Coingecko API