Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
GBP 0,042873-8.57%
Market Cap
GBP 6,43M
8.53%
Volume (24)
GBP 16 716
3.23%
Circulating Supply
149 831 950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
GBP 0,04287328

Price Change

GBP -0,0040206914
8.57%
24h Low / 24h High
GBP 0,04256706 / GBP 0,04702335

Trading Volume

GBP 16 716,36
3.23%
Volume / Market Cap
0,0025999326
Market Dominance
0,00029212555%
Market Rank
#1588

Aladdin DAO Supply

Circulating Supply
149 831 946,779 ALD
Total Supply
149 991 806,391 ALD
Max Supply
150 000 000 ALD

Aladdin DAO Market Cap

Market Cap
GBP 6 429 536
8.53%

Fully Diluted
Market Cap

GBP 6 436 395
7.03%

Aladdin DAO Price Yesterday

Yesterday's Low / High
GBP 0,046149158 / GBP 0,046163537
Yesterday's Open / Close
GBP 0,046149158 / GBP 0,046163537
Yesterday's Change
7.11%
Yesterday's Volume
GBP 17 967,164

Aladdin DAO Price History

7d Low / 7d High
GBP 0,054224568 / GBP 0,070611794
30d Low / 30d High
GBP 0,045650325 / GBP 0,04710368
90d Low / 90d High
GBP 0,045090935 / GBP 0,055795533
52 Week Low / 52 Week High
GBP 0,045090935 / GBP 0,055795533
All Time Highzář 11., 2021 (2 years ago)
GBP 0,990473
95.67%
All Time Lowzář 18., 2023 (6 months ago)
GBP 0,02161014
98.47%

Data provided by Coingecko API

ALD to GBP converter

Aladdin DAO
Aladdin DAOALD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to GBP)

ALDGBP by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,045999
GBP 0
GBP 0,046883
GBP 0,04565
10. 4. 2024
GBP 0,048299
GBP 0,045999
GBP 0,048776
GBP 0,046214
9. 4. 2024
GBP 0,04773
GBP 0,048299
GBP 0,055796
GBP 0,045091
8. 4. 2024
GBP 0,048059
GBP 0,04773
GBP 0,048059
GBP 0,046412
7. 4. 2024
GBP 0,046889
GBP 0,048059
GBP 0,049769
GBP 0,046889
6. 4. 2024
GBP 0,047866
GBP 0,046889
GBP 0,048258
GBP 0,046711
5. 4. 2024
GBP 0,04781
GBP 0,047866
GBP 0,04852
GBP 0,046949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 250
2.98%
Market CapGBP 1,35T
VolumeGBP 25,61B
2
GBP 3 393,27
3.57%
Market CapGBP 410,29B
VolumeGBP 12,91B
4
GBP 606,23
0.41%
Market CapGBP 93,96B
VolumeGBP 2,53B
6
GBP 0,588476
3.68%
Market CapGBP 32,65B
VolumeGBP 1,29B
11
GBP 0,549722
5.61%
Market CapGBP 19,62B
VolumeGBP 438,87M
612
GBP 0,986589
1.86%
Market CapGBP 69,75M
VolumeGBP 2,42M

Data provided by Coingecko API

More Cryptocurrencies

1585
GBP 1,23
0.47%
Market CapGBP 6,45M
VolumeGBP 16 082
1586
GBP 0,249082
1.59%
Market CapGBP 6,44M
VolumeGBP 52 913
1587
GBP 0,02382726
6.28%
Market CapGBP 6,43M
VolumeGBP 37 627
1589
GBP 0,320197
8.20%
Market CapGBP 6,42M
VolumeGBP 364 118
1590
GBP 0,03509326
5.13%
Market CapGBP 6,4M
VolumeGBP 30 293

Data provided by Coingecko API