Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
JPY 4.6+24.87%
Market Cap
JPY 688.66M
24.83%
Volume (24)
JPY 6,354,191
752.78%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
JPY 4.6

Price Change

JPY 0.915989
24.87%
24h Low / 24h High
JPY 3.67 / JPY 4.62

Trading Volume

JPY 6,354,191
752.78%
Volume / Market Cap
0.0092268463
Market Dominance
0.0002153008%
Market Rank
#1795

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
JPY 688,663,360
24.83%

Fully Diluted
Market Cap

JPY 689,398,110
2.15%

Aladdin DAO Price Yesterday

Yesterday's Low / High
JPY 4.4239022 / JPY 4.5753182
Yesterday's Open / Close
JPY 4.5753182 / JPY 4.4239022
Yesterday's Change
2.23%
Yesterday's Volume
JPY 6,314,912

Aladdin DAO Price History

7d Low / 7d High
JPY 0.023979748 / JPY 0.032069983
30d Low / 30d High
JPY 3.6710201 / JPY 4.6143909
90d Low / 90d High
JPY 3.411402 / JPY 4.6143909
52 Week Low / 52 Week High
JPY 3.411402 / JPY 4.6143909
All Time HighSep 11, 2021 (3 years ago)
JPY 150.65
96.95%
All Time LowAug 8, 2024 (1 months ago)
JPY 3.11
47.66%

Data provided by Coingecko API

ALD to JPY converter

Aladdin DAO
Aladdin DAOALD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to JPY)

ALDJPY by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (JPY)

Date
9/20/2024
JPY 3.714138
JPY 0
JPY 4.614391
JPY 3.67102
9/19/2024
JPY 3.513303
JPY 3.714138
JPY 3.717351
JPY 3.513303
9/18/2024
JPY 3.514732
JPY 3.513303
JPY 3.522838
JPY 3.411402
9/17/2024
JPY 3.497361
JPY 3.514732
JPY 3.538703
JPY 3.481386
9/16/2024
JPY 3.60865
JPY 3.497361
JPY 3.60865
JPY 3.484561
9/15/2024
JPY 3.651285
JPY 3.60865
JPY 3.672495
JPY 3.647185
9/14/2024
JPY 3.671106
JPY 3.651285
JPY 3.671106
JPY 3.650451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,188
0.78%
Market CapJPY 1.25T
VolumeJPY 36B
2
JPY 2,569.6
5.09%
Market CapJPY 309.05B
VolumeJPY 19.02B
4
JPY 570.9
1.86%
Market CapJPY 83.28B
VolumeJPY 872.95M
5
JPY 147.15
3.79%
Market CapJPY 68.97B
VolumeJPY 3.55B
7
JPY 0.581812
0.08%
Market CapJPY 32.83B
VolumeJPY 1.37B
9
JPY 0.105275
1.07%
Market CapJPY 15.37B
VolumeJPY 656.8M

Data provided by Coingecko API

More Cryptocurrencies

1799
JPY 0.204984
13.43%
Market CapJPY 693.68M
VolumeJPY 54.25M
1792
JPY 0.657933
5.32%
Market CapJPY 692.89M
VolumeJPY 35.06M
1794
JPY 11,895.89
0.21%
Market CapJPY 689.98M
VolumeJPY 26.95M
1796
JPY 161.05
5.28%
Market CapJPY 687.71M
VolumeJPY 11.95M
1797
JPY 5.76
2.99%
Market CapJPY 686.45M
VolumeJPY 3.73M

Data provided by Coingecko API