Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
JPY 4.73+ 3.07%
Market Cap
JPY 706.25M
3.01%
Volume (24)
JPY 1,206,808
0.90%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
JPY 4.73

Price Change

JPY 0.141097
3.07%
24h Low / 24h High
JPY 4.49 / JPY 4.77

Trading Volume

JPY 1,206,808
0.90%
Volume / Market Cap
0.0017087651
Market Dominance
0.00014151133%
Market Rank
#2198

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
JPY 706,245,720
3.01%

Fully Diluted
Market Cap

JPY 706,999,230
2.60%

Aladdin DAO Price Yesterday

Yesterday's Low / High
JPY 4.5915106 / JPY 4.5966174
Yesterday's Open / Close
JPY 4.5915106 / JPY 4.5966174
Yesterday's Change
2.96%
Yesterday's Volume
JPY 673,384.64

Aladdin DAO Price History

7d Low / 7d High
JPY 0.027998765 / JPY 0.030422545
30d Low / 30d High
JPY 4.5720886 / JPY 4.6836611
90d Low / 90d High
JPY 4.344881 / JPY 4.6836611
52 Week Low / 52 Week High
JPY 4.344881 / JPY 4.7625537
All Time HighSep 11, 2021 (3 years ago)
JPY 150.65
96.87%
All Time LowOct 19, 2024 (1 months ago)
JPY 2.99
57.95%

Data provided by Coingecko API

ALD to JPY converter

Aladdin DAO
Aladdin DAOALD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to JPY)

ALDJPY by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (JPY)

Date
11/20/2024
JPY 4.647296
JPY 0
JPY 4.683661
JPY 4.572089
11/19/2024
JPY 4.632926
JPY 4.647296
JPY 4.680988
JPY 4.492551
11/18/2024
JPY 4.518
JPY 4.632926
JPY 4.569207
JPY 4.344881
11/17/2024
JPY 4.605385
JPY 4.518
JPY 4.649156
JPY 4.424515
11/16/2024
JPY 4.506401
JPY 4.605385
JPY 4.653097
JPY 4.506401
11/15/2024
JPY 4.70304
JPY 4.506401
JPY 4.70304
JPY 4.511675
11/14/2024
JPY 4.694395
JPY 4.70304
JPY 4.762554
JPY 4.642441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,079
3.66%
Market CapJPY 1.92T
VolumeJPY 115.98B
2
JPY 3,323.87
7.82%
Market CapJPY 399.96B
VolumeJPY 52.55B
4
JPY 250.01
6.99%
Market CapJPY 118.47B
VolumeJPY 12.86B
5
JPY 620.93
1.92%
Market CapJPY 90.68B
VolumeJPY 2.28B
6
JPY 1.11
1.65%
Market CapJPY 63.23B
VolumeJPY 7.1B
7
JPY 0.3833
1.11%
Market CapJPY 56.33B
VolumeJPY 10.22B

Data provided by Coingecko API

More Cryptocurrencies

2197
JPY 33,249
1.74%
Market CapJPY 708.13M
VolumeJPY 403,611
2195
JPY 10.19
10.95%
Market CapJPY 707.93M
VolumeJPY 6.91M
Market CapJPY 707.06M
VolumeJPY 1.37M
2199
JPY 34.08
1.68%
Market CapJPY 706.27M
VolumeJPY 5.36M
2200
JPY 154.8
0.35%
Market CapJPY 706.07M
VolumeJPY 25.47M

Data provided by Coingecko API