ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 1,072+ 0.25%
Market Cap
GBP 261M
0.49%
Volume (24)
GBP 8 772 882
0.88%
Circulating Supply
242 634 590 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 1,072

Price Change

GBP 0,00264963
0.25%
24h Low / 24h High
GBP 1,022 / GBP 1,09

Trading Volume

GBP 8 772 882
0.88%
Volume / Market Cap
0,033612755
Market Dominance
0,012768223%
Market Rank
#241

ALEO Supply

Circulating Supply
242 634 590,46 ALEO
Total Supply
1 584 679 052,005 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 260 998 600
0.49%

Fully Diluted
Market Cap

GBP 1 704 616 900
1.01%

ALEO Price Yesterday

Yesterday's Low / High
GBP 1,0647174 / GBP 1,0650797
Yesterday's Open / Close
GBP 1,0650797 / GBP 1,0647174
Yesterday's Change
0.67%
Yesterday's Volume
GBP 8 824 219,9

ALEO Price History

7d Low / 7d High
GBP 1,1602418 / GBP 1,6466381
30d Low / 30d High
GBP 1,0370758 / GBP 1,1342061
90d Low / 90d High
GBP 0,99967758 / GBP 1,1499229
52 Week Low / 52 Week High
GBP 0,88064728 / GBP 1,275341
All Time Highzář 28., 2024 (1 months ago)
GBP 5,02
78.52%
All Time Lowlis 4., 2024 (7 days ago)
GBP 0,86503
24.76%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
11. 11. 2024
GBP 1,088805
GBP 0
GBP 1,119414
GBP 1,037203
10. 11. 2024
GBP 1,044959
GBP 1,088805
GBP 1,149923
GBP 1,037076
9. 11. 2024
GBP 1,034266
GBP 1,044959
GBP 1,045915
GBP 0,999678
8. 11. 2024
GBP 1,16055
GBP 1,034266
GBP 1,170859
GBP 1,026676
7. 11. 2024
GBP 1,129287
GBP 1,16055
GBP 1,275341
GBP 1,129285
6. 11. 2024
GBP 0,910681
GBP 1,129287
GBP 1,133782
GBP 0,910681
5. 11. 2024
GBP 0,880647
GBP 0,910681
GBP 0,928396
GBP 0,880647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 597
8.67%
Market CapGBP 1,75T
VolumeGBP 153,37B
2
GBP 3 401,2
7.57%
Market CapGBP 409,76B
VolumeGBP 67,48B
4
GBP 220,6
5.03%
Market CapGBP 104,13B
VolumeGBP 14,18B
5
GBP 650,32
4.63%
Market CapGBP 94,7B
VolumeGBP 3,9B
6
GBP 0,426367
52.30%
Market CapGBP 62,24B
VolumeGBP 34,98B
7
GBP 0,677148
16.27%
Market CapGBP 38,5B
VolumeGBP 6,81B

Data provided by Coingecko API

More Cryptocurrencies

238
GBP 0,6904
5.60%
Market CapGBP 265,77M
VolumeGBP 68,07M
239
GBP 0,632125
5.21%
Market CapGBP 261,32M
VolumeGBP 6,06M
240
GBP 0,308653
9.48%
Market CapGBP 261,08M
VolumeGBP 61,94M
242
GBP 42,48
7.33%
Market CapGBP 259,37M
VolumeGBP 39,22M
243
GBP 69 507
10.80%
Market CapGBP 254,5M
VolumeGBP 377 089

Data provided by Coingecko API