ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
£0.159333+ 0.42%
Market Cap
£83.26M
0.90%
Volume (24)
£2,649,175
15.71%
Circulating Supply
522,484,120 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
£0.159333

Price Change

£0.0006678
0.42%
24h Low / 24h High
£0.156976 / £0.161634

Trading Volume

£2,649,175
15.71%
Volume / Market Cap
0.031818851
Market Dominance
0.0028392057%
Market Rank
#485

ALEO Supply

Circulating Supply
522,484,117.02 ALEO
Total Supply
1,828,493,220.867 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
£83,258,034
0.90%

Fully Diluted
Market Cap

£291,371,060
1.14%

ALEO Price Yesterday

Yesterday's Low / High
£0.1569765 / £0.15814536
Yesterday's Open / Close
£0.15814536 / £0.1569765
Yesterday's Change
1.12%
Yesterday's Volume
£2,466,054.1

ALEO Price History

7d Low / 7d High
£0.20157605 / £0.23191213
30d Low / 30d High
£0.15596737 / £0.16110698
90d Low / 90d High
£0.14914975 / £0.16811179
52 Week Low / 52 Week High
£0.14914975 / £0.17336535
All Time HighSep 28, 2024 (12 months ago)
£5.02
96.83%
All Time LowApr 7, 2025 (5 months ago)
£0.087571
81.92%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
9/24/2025
£0.158426
£0
£0.161107
£0.156976
9/23/2025
£0.14915
£0.158426
£0.159583
£0.14915
9/22/2025
£0.166023
£0.14915
£0.166023
£0.149516
9/21/2025
£0.165291
£0.166023
£0.169442
£0.164192
9/20/2025
£0.16713
£0.165291
£0.172105
£0.16549
9/19/2025
£0.165769
£0.16713
£0.170158
£0.163213
9/18/2025
£0.172258
£0.165769
£0.173365
£0.165292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 13 minutes and 55 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,087
2.31%
Market Cap£2.22T
Volume£58.8B
2
£3,956.44
5.22%
Market Cap£479.53B
Volume£49.05B
4
£2.81
4.45%
Market Cap£168.08B
Volume£7.63B
5
£989.49
2.55%
Market Cap£138.17B
Volume£1.85B
6
£199.59
6.81%
Market Cap£108.49B
Volume£9.36B
8
£0.229075
6.72%
Market Cap£34.64B
Volume£3.37B

Data provided by Coingecko API

More Cryptocurrencies

482
£0.00120986
5.53%
Market Cap£83.44M
Volume£26.73M
483
£0.896895
0.48%
Market Cap£83.37M
Volume£3.88M
484
£3,022.4
6.40%
Market Cap£83.32M
Volume£5,588
486
£0.208146
3.92%
Market Cap£83.09M
Volume£2.78M
487
£0.201429
3.04%
Market Cap£82.99M
Volume£12,006

Data provided by Coingecko API