ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0.434957+ 5.78%
Market Cap
GBP 133.6M
6.42%
Volume (24)
GBP 6,811,836
0.91%
Circulating Supply
307,693,430 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0.434957

Price Change

GBP 0.02377365
5.78%
24h Low / 24h High
GBP 0.406047 / GBP 0.438877

Trading Volume

GBP 6,811,836
0.91%
Volume / Market Cap
0.050988395
Market Dominance
0.0046405773%
Market Rank
#408

ALEO Supply

Circulating Supply
307,693,430.993 ALEO
Total Supply
1,649,746,122.995 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 133,595,810
6.42%

Fully Diluted
Market Cap

GBP 716,294,700
2.81%

ALEO Price Yesterday

Yesterday's Low / High
GBP 0.42139482 / GBP 0.4232323
Yesterday's Open / Close
GBP 0.42139482 / GBP 0.4232323
Yesterday's Change
2.99%
Yesterday's Volume
GBP 6,889,717.4

ALEO Price History

7d Low / 7d High
GBP 0.49456389 / GBP 0.75704726
30d Low / 30d High
GBP 0.40312843 / GBP 0.43007645
90d Low / 90d High
GBP 0.40312843 / GBP 0.53975168
52 Week Low / 52 Week High
GBP 0.40312843 / GBP 0.62218989
All Time HighSep 28, 2024 (3 months ago)
GBP 5.02
91.66%
All Time LowJan 21, 2025 (1 days ago)
GBP 0.400752
4.50%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
1/21/2025
GBP 0.413895
GBP 0
GBP 0.430076
GBP 0.403128
1/20/2025
GBP 0.436368
GBP 0.413895
GBP 0.441378
GBP 0.406349
1/19/2025
GBP 0.50603
GBP 0.436368
GBP 0.50603
GBP 0.451399
1/18/2025
GBP 0.575013
GBP 0.50603
GBP 0.587261
GBP 0.496981
1/17/2025
GBP 0.463501
GBP 0.575013
GBP 0.62219
GBP 0.460052
1/16/2025
GBP 0.494363
GBP 0.463501
GBP 0.494363
GBP 0.461898
1/15/2025
GBP 0.482093
GBP 0.494363
GBP 0.517286
GBP 0.479596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,703
2.89%
Market CapGBP 2.09T
VolumeGBP 82.61B
2
GBP 3,329.54
2.39%
Market CapGBP 401.09B
VolumeGBP 29.5B
3
GBP 3.18
3.29%
Market CapGBP 182.76B
VolumeGBP 8.13B
5
GBP 254.63
7.83%
Market CapGBP 123.83B
VolumeGBP 10.9B
6
GBP 696.6
2.11%
Market CapGBP 101.56B
VolumeGBP 965.93M
7
GBP 0.37246
9.26%
Market CapGBP 54.99B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

405
GBP 0.00040103
6.01%
Market CapGBP 135.64M
VolumeGBP 3.67M
406
GBP 2,797.97
2.53%
Market CapGBP 135.07M
VolumeGBP 304,875
407
GBP 0.03397052
3.26%
Market CapGBP 134.47M
VolumeGBP 5.25M
409
GBP 0.995525
4.96%
Market CapGBP 132.59M
VolumeGBP 1.29M
410
GBP 1.22
2.33%
Market CapGBP 132.51M
VolumeGBP 4.92M

Data provided by Coingecko API