ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0.222325+ 0.88%
Market Cap
GBP 99.2M
1.57%
Volume (24)
GBP 7,562,391
0.58%
Circulating Supply
445,857,730 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0.222325

Price Change

GBP 0.00194028
0.88%
24h Low / 24h High
GBP 0.214775 / GBP 0.225645

Trading Volume

GBP 7,562,391
0.58%
Volume / Market Cap
0.076229957
Market Dominance
0.0033625743%
Market Rank
#417

ALEO Supply

Circulating Supply
445,857,729.045 ALEO
Total Supply
1,787,926,164.045 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 99,204,975
1.57%

Fully Diluted
Market Cap

GBP 397,820,110
0.32%

ALEO Price Yesterday

Yesterday's Low / High
GBP 0.22137752 / GBP 0.22221155
Yesterday's Open / Close
GBP 0.22221155 / GBP 0.22137752
Yesterday's Change
0.24%
Yesterday's Volume
GBP 7,166,990.5

ALEO Price History

7d Low / 7d High
GBP 0.28283556 / GBP 0.33390909
30d Low / 30d High
GBP 0.21402324 / GBP 0.22983334
90d Low / 90d High
GBP 0.21402324 / GBP 0.24656382
52 Week Low / 52 Week High
GBP 0.20232724 / GBP 0.24656382
All Time HighSep 28, 2024 (10 months ago)
GBP 5.02
95.58%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.087571
153.83%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
7/30/2025
GBP 0.214103
GBP 0
GBP 0.224523
GBP 0.214023
7/29/2025
GBP 0.236353
GBP 0.214103
GBP 0.239446
GBP 0.224452
7/28/2025
GBP 0.236001
GBP 0.236353
GBP 0.244984
GBP 0.22013
7/27/2025
GBP 0.218013
GBP 0.236001
GBP 0.246564
GBP 0.218013
7/26/2025
GBP 0.217303
GBP 0.218013
GBP 0.246042
GBP 0.212063
7/25/2025
GBP 0.231031
GBP 0.217303
GBP 0.233676
GBP 0.217359
7/24/2025
GBP 0.211404
GBP 0.231031
GBP 0.233906
GBP 0.202327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,635
0.44%
Market CapGBP 2.36T
VolumeGBP 46.1B
2
GBP 3,867.19
1.48%
Market CapGBP 466.88B
VolumeGBP 33.33B
3
GBP 3.16
1.43%
Market CapGBP 187.07B
VolumeGBP 5.86B
5
GBP 806.23
0.41%
Market CapGBP 112.29B
VolumeGBP 1.74B
6
GBP 181.56
0.69%
Market CapGBP 97.6B
VolumeGBP 6.23B
9
GBP 0.224115
1.25%
Market CapGBP 33.68B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

414
Market CapGBP 100.05M
VolumeGBP 18.41M
415
GBP 0.100104
27.24%
Market CapGBP 99.65M
VolumeGBP 1.65M
416
GBP 0.108779
4.24%
Market CapGBP 99.5M
VolumeGBP 6.95M
419
GBP 0.01210189
0.10%
Market CapGBP 99.11M
VolumeGBP 1.08M
418
GBP 3,013.13
1.53%
Market CapGBP 99.09M
VolumeGBP 214,878

Data provided by Coingecko API