ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0.903487+ 2.79%
Market Cap
GBP 257.91M
2.99%
Volume (24)
GBP 5,457,342
1.21%
Circulating Supply
285,256,430 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0.903487

Price Change

GBP 0.02450474
2.79%
24h Low / 24h High
GBP 0.871856 / GBP 0.947984

Trading Volume

GBP 5,457,342
1.21%
Volume / Market Cap
0.021159603
Market Dominance
0.0088897026%
Market Rank
#259

ALEO Supply

Circulating Supply
285,256,429.6 ALEO
Total Supply
1,627,298,215.317 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 257,913,250
2.99%

Fully Diluted
Market Cap

GBP 1,471,314,000
0.42%

ALEO Price Yesterday

Yesterday's Low / High
GBP 0.88965305 / GBP 0.911105
Yesterday's Open / Close
GBP 0.88965305 / GBP 0.911105
Yesterday's Change
0.35%
Yesterday's Volume
GBP 8,593,043

ALEO Price History

7d Low / 7d High
GBP 1.0477359 / GBP 1.4362539
30d Low / 30d High
GBP 0.87332755 / GBP 0.94793316
90d Low / 90d High
GBP 0.83778433 / GBP 1.0465584
52 Week Low / 52 Week High
GBP 0.83778433 / GBP 1.1600468
All Time HighSep 28, 2024 (2 months ago)
GBP 5.02
81.88%
All Time LowDec 20, 2024 (2 days ago)
GBP 0.837784
8.65%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
12/21/2024
GBP 0.931115
GBP 0
GBP 0.947933
GBP 0.873328
12/20/2024
GBP 0.967417
GBP 0.931115
GBP 0.974859
GBP 0.837784
12/19/2024
GBP 0.959554
GBP 0.967417
GBP 0.988248
GBP 0.930088
12/18/2024
GBP 1.006453
GBP 0.959554
GBP 1.046558
GBP 0.962191
12/17/2024
GBP 1.069302
GBP 1.006453
GBP 1.094511
GBP 0.991636
12/16/2024
GBP 1.111327
GBP 1.069302
GBP 1.124944
GBP 1.027957
12/15/2024
GBP 1.160047
GBP 1.111327
GBP 1.160047
GBP 1.076946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,585
2.11%
Market CapGBP 1.89T
VolumeGBP 40.96B
2
GBP 3,316.53
1.90%
Market CapGBP 400B
VolumeGBP 26.05B
4
GBP 2.24
0.69%
Market CapGBP 128.45B
VolumeGBP 10.58B
5
GBP 657.17
1.27%
Market CapGBP 95.94B
VolumeGBP 1.15B
6
GBP 182.37
0.95%
Market CapGBP 87.49B
VolumeGBP 5.66B
7
GBP 0.318471
1.99%
Market CapGBP 46.99B
VolumeGBP 4.59B

Data provided by Coingecko API

More Cryptocurrencies

257
GBP 0.681333
1.77%
Market CapGBP 262.02M
VolumeGBP 30.88M
258
GBP 0.907285
3.22%
Market CapGBP 259.42M
VolumeGBP 7.41M
260
GBP 3.14
2.80%
Market CapGBP 258.3M
VolumeGBP 23.87M
261
GBP 0.26169
1.61%
Market CapGBP 257.51M
VolumeGBP 1.26M
262
GBP 0.39365
5.58%
Market CapGBP 255.94M
VolumeGBP 32.62M

Data provided by Coingecko API