ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0.950776 -0.56%
Market Cap
GBP 241.19M
0.04%
Volume (24)
GBP 6,333,009
3.63%
Circulating Supply
253,798,490 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0.950776

Price Change

GBP -0.0053188124
0.56%
24h Low / 24h High
GBP 0.913452 / GBP 0.963607

Trading Volume

GBP 6,333,009
3.63%
Volume / Market Cap
0.026257033
Market Dominance
0.009491976%
Market Rank
#269

ALEO Supply

Circulating Supply
253,798,484.819 ALEO
Total Supply
1,595,876,196.446 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 241,192,860
0.04%

Fully Diluted
Market Cap

GBP 1,516,612,500
1.70%

ALEO Price Yesterday

Yesterday's Low / High
GBP 0.93403588 / GBP 0.93486882
Yesterday's Open / Close
GBP 0.93486882 / GBP 0.93403588
Yesterday's Change
1.75%
Yesterday's Volume
GBP 5,260,433

ALEO Price History

7d Low / 7d High
GBP 1.1450079 / GBP 1.3063364
30d Low / 30d High
GBP 0.92582991 / GBP 0.99166767
90d Low / 90d High
GBP 0.92582991 / GBP 1.0344761
52 Week Low / 52 Week High
GBP 0.90318792 / GBP 1.0344761
All Time HighSep 28, 2024 (1 months ago)
GBP 5.02
81.10%
All Time LowNov 4, 2024 (16 days ago)
GBP 0.86503
9.76%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
11/20/2024
GBP 0.967291
GBP 0
GBP 0.973835
GBP 0.92583
11/19/2024
GBP 0.989029
GBP 0.967291
GBP 1.034476
GBP 0.960217
11/18/2024
GBP 0.948452
GBP 0.989029
GBP 0.997774
GBP 0.943063
11/17/2024
GBP 0.991006
GBP 0.948452
GBP 0.994082
GBP 0.942504
11/16/2024
GBP 1.012406
GBP 0.991006
GBP 1.02155
GBP 0.973203
11/15/2024
GBP 0.924011
GBP 1.012406
GBP 1.030712
GBP 0.903188
11/14/2024
GBP 0.964859
GBP 0.924011
GBP 0.997404
GBP 0.935687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,483
3.12%
Market CapGBP 1.93T
VolumeGBP 100.87B
2
GBP 3,344.17
7.40%
Market CapGBP 402.48B
VolumeGBP 49B
4
GBP 246.29
3.18%
Market CapGBP 117.04B
VolumeGBP 11.03B
5
GBP 623.54
1.01%
Market CapGBP 90.81B
VolumeGBP 1.86B
6
GBP 1.13
0.19%
Market CapGBP 64.19B
VolumeGBP 7.38B
7
GBP 0.388301
0.57%
Market CapGBP 57.04B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

264
GBP 0.616546
8.70%
Market CapGBP 244.49M
VolumeGBP 90.75M
266
GBP 40.05
14.55%
Market CapGBP 243.9M
VolumeGBP 105.62M
268
GBP 0.332799
0.88%
Market CapGBP 243.18M
VolumeGBP 12.94M
270
GBP 0.240575
0.34%
Market CapGBP 240.27M
VolumeGBP 739,397
271
GBP 9.47
0.64%
Market CapGBP 238.67M
VolumeGBP 15.88M

Data provided by Coingecko API