ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0.203808+ 4.80%
Market Cap
GBP 92.22M
5.35%
Volume (24)
GBP 4,988,302
10.68%
Circulating Supply
450,877,260 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0.203808

Price Change

GBP 0.009328
4.80%
24h Low / 24h High
GBP 0.193479 / GBP 0.204649

Trading Volume

GBP 4,988,302
10.68%
Volume / Market Cap
0.054088951
Market Dominance
0.0032170572%
Market Rank
#432

ALEO Supply

Circulating Supply
450,877,259.421 ALEO
Total Supply
1,792,945,694.421 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 92,224,048
5.35%

Fully Diluted
Market Cap

GBP 366,735,530
5.00%

ALEO Price Yesterday

Yesterday's Low / High
GBP 0.19412802 / GBP 0.1954894
Yesterday's Open / Close
GBP 0.1954894 / GBP 0.19412802
Yesterday's Change
4.62%
Yesterday's Volume
GBP 4,742,788.4

ALEO Price History

7d Low / 7d High
GBP 0.25355875 / GBP 0.30164058
30d Low / 30d High
GBP 0.19268161 / GBP 0.19906012
90d Low / 90d High
GBP 0.19254597 / GBP 0.2037635
52 Week Low / 52 Week High
GBP 0.19090413 / GBP 0.22811538
All Time HighSep 28, 2024 (10 months ago)
GBP 5.02
95.93%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.087571
133.60%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
8/6/2025
GBP 0.196994
GBP 0
GBP 0.197123
GBP 0.193601
8/5/2025
GBP 0.203183
GBP 0.196994
GBP 0.203183
GBP 0.192682
8/4/2025
GBP 0.196562
GBP 0.203183
GBP 0.203686
GBP 0.196562
8/3/2025
GBP 0.19215
GBP 0.196562
GBP 0.203764
GBP 0.190904
8/2/2025
GBP 0.201507
GBP 0.19215
GBP 0.207641
GBP 0.191888
8/1/2025
GBP 0.22082
GBP 0.201507
GBP 0.222755
GBP 0.205509
7/31/2025
GBP 0.221612
GBP 0.22082
GBP 0.228115
GBP 0.215654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,609
1.28%
Market CapGBP 2.32T
VolumeGBP 33.9B
2
GBP 3,828.65
4.80%
Market CapGBP 462.31B
VolumeGBP 28.59B
3
GBP 3.06
1.98%
Market CapGBP 181.3B
VolumeGBP 4.4B
5
GBP 774.09
0.91%
Market CapGBP 107.84B
VolumeGBP 1.02B
6
GBP 169.89
1.22%
Market CapGBP 91.62B
VolumeGBP 4.37B
10
GBP 0.213913
4.91%
Market CapGBP 32.19B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

428
GBP 0.102048
1.10%
Market CapGBP 93.33M
VolumeGBP 5.6M
430
GBP 0.931963
1.71%
Market CapGBP 93.27M
VolumeGBP 13.33M
431
GBP 0.695972
3.01%
Market CapGBP 92.74M
VolumeGBP 2.48M
Market CapGBP 91.5M
VolumeGBP 0
434
GBP 0.03986842
0.91%
Market CapGBP 90.9M
VolumeGBP 5.43M

Data provided by Coingecko API