ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0.299866+ 4.04%
Market Cap
GBP 99.22M
4.16%
Volume (24)
GBP 7,902,027
0.77%
Circulating Supply
330,695,240 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0.299866

Price Change

GBP 0.01165503
4.04%
24h Low / 24h High
GBP 0.288174 / GBP 0.310216

Trading Volume

GBP 7,902,027
0.77%
Volume / Market Cap
0.0796414
Market Dominance
0.0037305867%
Market Rank
#413

ALEO Supply

Circulating Supply
330,695,237.347 ALEO
Total Supply
1,672,711,398.048 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 99,220,091
4.16%

Fully Diluted
Market Cap

GBP 501,871,690
1.20%

ALEO Price Yesterday

Yesterday's Low / High
GBP 0.29526859 / GBP 0.29770856
Yesterday's Open / Close
GBP 0.29526859 / GBP 0.29770856
Yesterday's Change
1.14%
Yesterday's Volume
GBP 8,060,281.6

ALEO Price History

7d Low / 7d High
GBP 0.35267685 / GBP 0.46523506
30d Low / 30d High
GBP 0.28335622 / GBP 0.30938209
90d Low / 90d High
GBP 0.28025819 / GBP 0.32253253
52 Week Low / 52 Week High
GBP 0.28025819 / GBP 0.36935151
All Time HighSep 28, 2024 (4 months ago)
GBP 5.02
94.03%
All Time LowFeb 3, 2025 (19 days ago)
GBP 0.251957
19.13%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
2/21/2025
GBP 0.288962
GBP 0
GBP 0.309382
GBP 0.284828
2/20/2025
GBP 0.280258
GBP 0.288962
GBP 0.30437
GBP 0.280258
2/19/2025
GBP 0.319396
GBP 0.280258
GBP 0.321945
GBP 0.287415
2/18/2025
GBP 0.332273
GBP 0.319396
GBP 0.332273
GBP 0.315265
2/17/2025
GBP 0.342557
GBP 0.332273
GBP 0.344566
GBP 0.330853
2/16/2025
GBP 0.365454
GBP 0.342557
GBP 0.365454
GBP 0.342356
2/15/2025
GBP 0.349584
GBP 0.365454
GBP 0.369352
GBP 0.349584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,182
1.97%
Market CapGBP 1.91T
VolumeGBP 47.17B
2
GBP 2,671.54
2.58%
Market CapGBP 322.25B
VolumeGBP 34.23B
3
GBP 2.57
3.04%
Market CapGBP 148.67B
VolumeGBP 5.24B
5
GBP 649.31
0.36%
Market CapGBP 94.72B
VolumeGBP 1.08B
6
GBP 170.25
1.90%
Market CapGBP 83.37B
VolumeGBP 5.38B
8
GBP 0.241222
4.39%
Market CapGBP 35.71B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

409
GBP 0.065651
4.82%
Market CapGBP 99.69M
VolumeGBP 3.1M
411
GBP 0.127285
3.76%
Market CapGBP 99.4M
VolumeGBP 21.26M
412
GBP 0.594533
2.16%
Market CapGBP 99.24M
VolumeGBP 14.34M
414
GBP 0.075935
2.67%
Market CapGBP 98.76M
VolumeGBP 8.63M
415
Market CapGBP 97.87M
VolumeGBP 34.33M

Data provided by Coingecko API