ALEO (ALEO) Valor actual

ALEO logo
ALEOALEO
GBP 0,19267 -2.12%
Capitalización de Mercado
GBP 90,3M
2.00%
Volumen (24)
GBP 1.510.678
0.93%
Suministro circulante
468.679.320 ALEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALEO

Precio de hoy de ALEO

Precio de ALEO
GBP 0,19267

Cambio de precio en

GBP -0,0041724025
2.12%
Mínimo/máximo en 24 h
GBP 0,192662 / GBP 0,200137

Volumen de trading en

GBP 1.510.678
0.93%
Volumen/capitalización de mercado
0,016728737
Dominancia en el mercado
0,0030564852%
Rango en el mercado
#443

Suministro de ALEO

Suministro circulante
468.679.323,594 ALEO
Suministro total
1.810.747.758,594 ALEO
Suministro máximo
0 ALEO

Capitalización de mercado de ALEO

Capitalización de Mercado
GBP 90.304.365
2.00%

Capitalización de mercado
completamente diluida

GBP 348.891.920
0.68%

Precio de ayer de ALEO

Mínimo/máximo de ayer
GBP 0,19354556 / GBP 0,19443114
Apertura/cierre de ayer
GBP 0,19354556 / GBP 0,19443114
Cambio de ayer
0.68%
Volumen de ayer
GBP 1.463.070,7

Historial de precios de ALEO

Mínimo/máximo en 7 días
GBP 0,25998107 / GBP 0,28437022
Mínimo/máximo en 30 días
GBP 0,19353595 / GBP 0,19912917
Mínimo/máximo en 90 días
GBP 0,19353595 / GBP 0,2066804
Mínimo/máximo en 52 semanas
GBP 0,19282488 / GBP 0,21097285
Máximo históricosept 28, 2024 (11 months ago)
GBP 5,02
96.16%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,087571
120.09%

Data provided by Coingecko API

Conversor de ALEO a GBP

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ALEO a British Pound en tiempo real (ALEO a GBP)

    ALEOGBP by TradingView

    ALEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ALEO Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,195917
    GBP 0
    GBP 0,199094
    GBP 0,193536
    30/8/2025
    GBP 0,199226
    GBP 0,195917
    GBP 0,202633
    GBP 0,196178
    29/8/2025
    GBP 0,197918
    GBP 0,199226
    GBP 0,200584
    GBP 0,196243
    28/8/2025
    GBP 0,202266
    GBP 0,197918
    GBP 0,20668
    GBP 0,195053
    27/8/2025
    GBP 0,210973
    GBP 0,202266
    GBP 0,210973
    GBP 0,202387
    26/8/2025
    GBP 0,196618
    GBP 0,210973
    GBP 0,210939
    GBP 0,195784
    25/8/2025
    GBP 0,201898
    GBP 0,196618
    GBP 0,201898
    GBP 0,192825

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 20 minutes and 17 seconds

    Explore Our Other Products for ALEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.788
    1.06%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 27,29B
    2
    GBP 4370,55
    0.60%
    Capitalización de MercadoGBP 526,9B
    VolumenGBP 22,81B
    4
    GBP 2,74
    2.85%
    Capitalización de MercadoGBP 163,34B
    VolumenGBP 3,53B
    5
    GBP 856,51
    0.58%
    Capitalización de MercadoGBP 119,21B
    VolumenGBP 766,58M
    6
    GBP 198,98
    2.55%
    Capitalización de MercadoGBP 107,68B
    VolumenGBP 5,28B
    10
    GBP 0,211744
    2.31%
    Capitalización de MercadoGBP 31,94B
    VolumenGBP 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    438
    GBP 0,0003113
    1.23%
    Capitalización de MercadoGBP 91,6M
    VolumenGBP 57.281
    441
    GBP 2,95
    4.20%
    Capitalización de MercadoGBP 90,99M
    VolumenGBP 3M
    440
    GBP 5,25
    2.65%
    Capitalización de MercadoGBP 90,97M
    VolumenGBP 6,14M
    442
    GBP 2,33
    4.09%
    Capitalización de MercadoGBP 90,24M
    VolumenGBP 9,35M
    Capitalización de MercadoGBP 90,25M
    VolumenGBP 25,78M

    Data provided by Coingecko API