Цена ALEO (ALEO) Текущая стоимость

ALEO logo
ALEOALEO
GBP 0,19519 -1.92%
Рыночная капитализация
GBP 91,37M
2.25%
Объём (сутки)
GBP 1 858 643
0.93%
В обращении
468 679 320 ALEO
Дата эмиссии
-

Data provided by Coingecko API

ALEO Статистика цены

ALEO Цена сегодня

ALEO Цена
GBP 0,19519

Изменение цены

GBP -0,0038275823
1.92%
24ч. мин. / 24ч. макс.
GBP 0,192187 / GBP 0,200137

Объем

GBP 1 858 643
0.93%
Объем / Рыночная капитализация
0,02034202
Доминирование
0,0030925411%
Рейтинг
#442

ALEO Предложение

В обращении
468 679 323,594 ALEO
Общее предложение
1 810 747 758,594 ALEO
Максимальное предложение
0 ALEO

ALEO Рыночная капитализация

Рыночная капитализация
GBP 91 369 640
2.25%

Разбавленная рыночная капитализация

GBP 353 007 620
0.50%

ALEO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,19354556 / GBP 0,19443114
Вчерашняя цена открытия / закрытия
GBP 0,19354556 / GBP 0,19443114
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 1 463 070,7

ALEO История цены

Мин. / макс цена за 7 дней
GBP 0,25998107 / GBP 0,28437022
Мин. / максцена за 30 дней
GBP 0,19353595 / GBP 0,19912917
Мин. / макс цена за 90 дней
GBP 0,19353595 / GBP 0,2066804
Мин. / макс цена за 52 недели
GBP 0,19282488 / GBP 0,21097285
Исторический макс.сент. 28, 2024 (11 месяцев назад)
GBP 5,02
96.11%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,087571
123.06%

Data provided by Coingecko API

Конвертер ALEO GBP

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ALEO в реальном времени (ALEO к GBP)

    ALEOGBP от TradingView

    ALEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ALEO (GBP)

    Дата
    31.08.2025
    GBP 0,195917
    GBP 0
    GBP 0,199094
    GBP 0,193536
    30.08.2025
    GBP 0,199226
    GBP 0,195917
    GBP 0,202633
    GBP 0,196178
    29.08.2025
    GBP 0,197918
    GBP 0,199226
    GBP 0,200584
    GBP 0,196243
    28.08.2025
    GBP 0,202266
    GBP 0,197918
    GBP 0,20668
    GBP 0,195053
    27.08.2025
    GBP 0,210973
    GBP 0,202266
    GBP 0,210973
    GBP 0,202387
    26.08.2025
    GBP 0,196618
    GBP 0,210973
    GBP 0,210939
    GBP 0,195784
    25.08.2025
    GBP 0,201898
    GBP 0,196618
    GBP 0,201898
    GBP 0,192825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 39 minutes undefined 18 seconds

    Explore Our Other Products for ALEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 543
    0.65%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,44B
    2
    GBP 4 471,41
    0.23%
    КапитализацияGBP 539,77B
    ОбъёмGBP 25,66B
    4
    GBP 2,8
    1.21%
    КапитализацияGBP 166,64B
    ОбъёмGBP 5,69B
    5
    GBP 864,59
    0.56%
    КапитализацияGBP 120,45B
    ОбъёмGBP 1,11B
    6
    GBP 202,9
    0.56%
    КапитализацияGBP 110,03B
    ОбъёмGBP 6,49B
    9
    GBP 0,216561
    0.90%
    КапитализацияGBP 32,69B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    439
    GBP 2,99
    4.52%
    КапитализацияGBP 91,96M
    ОбъёмGBP 3,9M
    КапитализацияGBP 91,97M
    ОбъёмGBP 108 355
    441
    GBP 0,914903
    2.99%
    КапитализацияGBP 91,61M
    ОбъёмGBP 11,91M
    445
    GBP 0,00031346
    3.42%
    КапитализацияGBP 91,34M
    ОбъёмGBP 67 402
    443
    GBP 2,36
    4.91%
    КапитализацияGBP 91,29M
    ОбъёмGBP 12,69M

    Data provided by Coingecko API