Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
RUB 22,96+0.11%
Market Cap
RUB 4,28B
0.21%
Volume (24)
RUB 494 719 080
8.97%
Circulating Supply
186 431 940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
RUB 22,96

Price Change

RUB 0,02614882
0.11%
24h Low / 24h High
RUB 22,05 / RUB 28,19

Trading Volume

RUB 494 719 080
8.97%
Volume / Market Cap
0,11555185
Market Dominance
0,0017757969%
Market Rank
#802

Aleph.im Supply

Circulating Supply
186 431 941,41 ALEPH
Total Supply
500 000 000 ALEPH
Max Supply
500 000 000 ALEPH

Aleph.im Market Cap

Market Cap
RUB 4 281 360 300
0.21%

Fully Diluted
Market Cap

RUB 11 482 368 000
6.40%

Aleph.im Price Yesterday

Yesterday's Low / High
RUB 24,444719 / RUB 24,625805
Yesterday's Open / Close
RUB 24,625805 / RUB 24,444719
Yesterday's Change
6.42%
Yesterday's Volume
RUB 811 713 680

Aleph.im Price History

7d Low / 7d High
RUB 0,19115235 / RUB 0,30997775
30d Low / 30d High
RUB 18,847739 / RUB 28,799787
90d Low / 90d High
RUB 17,955897 / RUB 28,799787
52 Week Low / 52 Week High
RUB 17,682919 / RUB 28,799787
All Time Highled 20., 2022 (2 years ago)
RUB 67,05
65.80%
All Time Lowzář 27., 2020 (3 years ago)
RUB 0,487593
4603.78%

Data provided by Coingecko API

ALEPH to RUB converter

Aleph.im
Aleph.imALEPH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to RUB)

ALEPHRUB by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (RUB)

Date
10. 4. 2024
RUB 25,008668
RUB 0
RUB 28,142689
RUB 22,114891
9. 4. 2024
RUB 18,640999
RUB 25,008668
RUB 28,799787
RUB 18,640999
8. 4. 2024
RUB 18,399486
RUB 18,640999
RUB 19,966813
RUB 17,955897
7. 4. 2024
RUB 17,682919
RUB 18,399486
RUB 20,043169
RUB 17,682919
6. 4. 2024
RUB 18,82421
RUB 17,682919
RUB 19,175032
RUB 17,899503
5. 4. 2024
RUB 20,505759
RUB 18,82421
RUB 20,505759
RUB 18,969385
4. 4. 2024
RUB 20,949572
RUB 20,505759
RUB 22,175709
RUB 19,930505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 693
2.77%
Market CapRUB 1,39T
VolumeRUB 33,47B
2
RUB 3 580,86
2.08%
Market CapRUB 430,15B
VolumeRUB 16,88B
4
RUB 604,24
3.45%
Market CapRUB 93,03B
VolumeRUB 2,43B
6
RUB 0,61665
1.12%
Market CapRUB 34,09B
VolumeRUB 1,49B
11
RUB 0,591287
1.98%
Market CapRUB 20,87B
VolumeRUB 449,72M
631
RUB 1,002
0.15%
Market CapRUB 70,38M
VolumeRUB 665 569

Data provided by Coingecko API

More Cryptocurrencies

799
RUB 8,71
3.86%
Market CapRUB 4,32B
VolumeRUB 282,55M
800
RUB 0,063697
5.97%
Market CapRUB 4,31B
VolumeRUB 231,98M
803
RUB 0,870616
1.19%
Market CapRUB 4,28B
VolumeRUB 349,25M
801
RUB 1,76
0.11%
Market CapRUB 4,28B
VolumeRUB 296,83M
805
RUB 56,78
0.17%
Market CapRUB 4,26B
VolumeRUB 455,88M

Data provided by Coingecko API