Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
RUB 6 769,95+4.64%
Market Cap
RUB 4,54B
4.91%
Volume (24)
RUB 2 260 640 700
1.17%
Circulating Supply
670 119 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
RUB 6 769,95

Price Change

RUB 300
4.64%
24h Low / 24h High
RUB 6 469,96 / RUB 7 334,61

Trading Volume

RUB 2 260 640 700
1.17%
Volume / Market Cap
0,49815735
Market Dominance
0,002013571%
Market Rank
#683

Harvest Finance Supply

Circulating Supply
670 119,361 FARM
Total Supply
690 340,75 FARM
Max Supply
690 340,75 FARM

Harvest Finance Market Cap

Market Cap
RUB 4 538 005 400
4.91%

Fully Diluted
Market Cap

RUB 4 674 943 300
3.79%

Harvest Finance Price Yesterday

Yesterday's Low / High
RUB 6 990,1467 / RUB 7 087,745
Yesterday's Open / Close
RUB 6 990,1467 / RUB 7 087,745
Yesterday's Change
3.82%
Yesterday's Volume
RUB 2 059 827 200

Harvest Finance Price History

7d Low / 7d High
RUB 68,405221 / RUB 108,97086
30d Low / 30d High
RUB 6 441,1697 / RUB 7 377,7838
90d Low / 90d High
RUB 6 441,1697 / RUB 9 512,4924
52 Week Low / 52 Week High
RUB 6 441,1697 / RUB 10 184,193
All Time Highzář 2., 2020 (3 years ago)
RUB 374 448
98.19%
All Time Lowčvn 15., 2022 (1 years ago)
RUB 1 500,25
351.18%

Data provided by Coingecko API

FARM to RUB converter

Harvest Finance
Harvest FinanceFARM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to RUB)

FARMRUB by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (RUB)

Date
16. 4. 2024
RUB 7 128,46084
RUB 0
RUB 7 208,198862
RUB 6 441,169654
15. 4. 2024
RUB 7 908,309549
RUB 7 128,46084
RUB 8 477,185062
RUB 7 040,572563
14. 4. 2024
RUB 8 011,672724
RUB 7 908,309549
RUB 8 011,672724
RUB 7 273,591416
13. 4. 2024
RUB 8 516,026489
RUB 8 011,672724
RUB 9 512,492447
RUB 7 646,069493
12. 4. 2024
RUB 9 032,89003
RUB 8 516,026489
RUB 9 886,136986
RUB 8 211,631827
11. 4. 2024
RUB 9 532,650259
RUB 9 032,89003
RUB 9 974,158431
RUB 8 470,665776
10. 4. 2024
RUB 6 980,484028
RUB 9 532,650259
RUB 10 184,192949
RUB 6 980,484028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 647
2.02%
Market CapRUB 1,2T
VolumeRUB 40,29B
2
RUB 2 966,83
1.71%
Market CapRUB 356,48B
VolumeRUB 16,79B
4
RUB 521,63
0.99%
Market CapRUB 80,4B
VolumeRUB 1,89B
8
RUB 0,482441
1.54%
Market CapRUB 26,49B
VolumeRUB 1,65B
11
RUB 0,434421
1.35%
Market CapRUB 15,4B
VolumeRUB 482,6M
544
RUB 1,002
0.03%
Market CapRUB 70,66M
VolumeRUB 790 220

Data provided by Coingecko API

More Cryptocurrencies

682
RUB 79,4
0.37%
Market CapRUB 4,56B
VolumeRUB 676 999
680
RUB 132,17
3.97%
Market CapRUB 4,55B
VolumeRUB 840,54M
677
RUB 6,17
4.66%
Market CapRUB 4,55B
VolumeRUB 28M
684
RUB 5,21
4.81%
Market CapRUB 4,53B
VolumeRUB 305,65M
681
RUB 90,51
1.74%
Market CapRUB 4,53B
VolumeRUB 474,03M

Data provided by Coingecko API