Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
RUB 21.67-1.06%
Market Cap
RUB 4.04B
0.99%
Volume (24)
RUB 50,437,680
0.42%
Circulating Supply
186,431,940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
RUB 21.67

Price Change

RUB -0.23150988
1.06%
24h Low / 24h High
RUB 21.65 / RUB 22.8

Trading Volume

RUB 50,437,680
0.42%
Volume / Market Cap
0.012495029
Market Dominance
0.0018455159%
Market Rank
#647

Aleph.im Supply

Circulating Supply
186,431,941.41 ALEPH
Total Supply
500,000,000 ALEPH
Max Supply
500,000,000 ALEPH

Aleph.im Market Cap

Market Cap
RUB 4,036,619,700
0.99%

Fully Diluted
Market Cap

RUB 10,825,987,000
1.26%

Aleph.im Price Yesterday

Yesterday's Low / High
RUB 21.918124 / RUB 21.93763
Yesterday's Open / Close
RUB 21.918124 / RUB 21.93763
Yesterday's Change
1.18%
Yesterday's Volume
RUB 70,233,444

Aleph.im Price History

7d Low / 7d High
RUB 0.23087473 / RUB 0.28058613
30d Low / 30d High
RUB 21.238326 / RUB 22.49405
90d Low / 90d High
RUB 19.661986 / RUB 22.49405
52 Week Low / 52 Week High
RUB 19.661986 / RUB 25.11177
All Time HighJan 20, 2022 (2 years ago)
RUB 67.05
67.71%
All Time LowSep 27, 2020 (3 years ago)
RUB 0.487593
4340.62%

Data provided by Coingecko API

ALEPH to RUB converter

Aleph.im
Aleph.imALEPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to RUB)

ALEPHRUB by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (RUB)

Date
6/22/2024
RUB 21.962496
RUB 0
RUB 22.49405
RUB 21.667446
6/21/2024
RUB 21.143558
RUB 21.962496
RUB 22.179704
RUB 20.621049
6/20/2024
RUB 20.049967
RUB 21.143558
RUB 21.687762
RUB 19.661986
6/19/2024
RUB 20.064858
RUB 20.049967
RUB 20.889475
RUB 19.733481
6/18/2024
RUB 21.652953
RUB 20.064858
RUB 21.94078
RUB 19.71074
6/17/2024
RUB 24.814776
RUB 21.652953
RUB 24.974722
RUB 22.807182
6/16/2024
RUB 25.11177
RUB 24.814776
RUB 25.11177
RUB 24.555786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,092
0.22%
Market CapRUB 1.26T
VolumeRUB 6.9B
2
RUB 3,474.21
0.72%
Market CapRUB 424.56B
VolumeRUB 6.67B
4
RUB 584.41
0.22%
Market CapRUB 89.94B
VolumeRUB 508.16M
5
RUB 131.63
1.78%
Market CapRUB 60.77B
VolumeRUB 889.37M
8
RUB 0.482123
0.70%
Market CapRUB 26.81B
VolumeRUB 307.09M
10
RUB 0.122616
1.80%
Market CapRUB 17.75B
VolumeRUB 338.28M

Data provided by Coingecko API

More Cryptocurrencies

644
RUB 4.06
3.98%
Market CapRUB 4.05B
VolumeRUB 778.94M
645
RUB 136.81
6.67%
Market CapRUB 4.05B
VolumeRUB 50.22M
646
RUB 10.44
1.11%
Market CapRUB 4.04B
VolumeRUB 3.02M
648
RUB 361.09
1.01%
Market CapRUB 4.02B
VolumeRUB 12.58M
649
RUB 4.09
4.26%
Market CapRUB 4.01B
VolumeRUB 297.58M

Data provided by Coingecko API