Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0,104869 -1.41%
Market Cap
€874,16M
0.85%
Volume (24)
46 647 561
1.87%
Circulating Supply
8 335 682 500 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0,104869

Price Change

€-0,0014968428
1.41%
24h Low / 24h High
€0,103927 / €0,107789

Trading Volume

€46 647 561
1.87%
Volume / Market Cap
0,053362837
Market Dominance
0,039086434%
Market Rank
#81

Algorand Supply

Circulating Supply
8 335 682 488,313 ALGO
Total Supply
8 335 682 789,895 ALGO
Max Supply
10 000 000 000 ALGO

Algorand Market Cap

Market Cap
€874 158 190
0.85%

Fully Diluted
Market Cap

€874 158 220
0.05%

Algorand Price Yesterday

Yesterday's Low / High
€0,10484749 / €0,10499981
Yesterday's Open / Close
€0,10499981 / €0,10484749
Yesterday's Change
0.05%
Yesterday's Volume
€53 860 761

Algorand Price History

7d Low / 7d High
€0,11183052 / €0,12423637
30d Low / 30d High
€0,10329679 / €0,10777696
90d Low / 90d High
€0,10329679 / €0,1149302
52 Week Low / 52 Week High
€0,10329679 / €0,1149302
All Time Highčvn 20., 2019 (5 years ago)
€3,15
96.68%
All Time Lowzář 11., 2023 (1 years ago)
€0,081418
28.73%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,12
ALGO/EUR
€0,0001
€60 951
Recently
Kraken
Kraken
€0,11
ALGO/EUR
€0,00014
€13 749
Recently
Bitstamp
Bitstamp
€0,1
ALGO/EUR
€0,00047
€0
Recently

Algorand Historical Price Data (EUR)

Date
1. 11. 2024
€0,105062
€0
€0,107777
€0,103297
31. 10. 2024
€0,11126
€0,105062
€0,11126
€0,104792
30. 10. 2024
€0,113986
€0,11126
€0,114462
€0,111161
29. 10. 2024
€0,109638
€0,113986
€0,11493
€0,109638
28. 10. 2024
€0,107346
€0,109638
€0,110149
€0,105063
27. 10. 2024
€0,105968
€0,107346
€0,108272
€0,105435
26. 10. 2024
€0,104902
€0,105968
€0,106561
€0,103541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 532
0.52%
Market Cap€1,37T
Volume€26,93B
2
2 493,05
1.10%
Market Cap€300,09B
Volume€11,04B
4
568,78
1.20%
Market Cap€82,96B
Volume€597,7M
5
164,68
1.29%
Market Cap€77,54B
Volume€2,1B
7
0,51
1.71%
Market Cap€29,06B
Volume€580,81M
9
0,16
2.06%
Market Cap€23,2B
Volume€1,57B

Data provided by Coingecko API

More Cryptocurrencies

78
5,66
3.92%
Market Cap€972,6M
Volume€6,17M
79
0,33
4.35%
Market Cap€935,55M
Volume€141,79M
80
44,87
4.13%
Market Cap€888,01M
Volume€13,81M
82
13,25
6.86%
Market Cap€868,1M
Volume€70,11M
84
3,19
3.72%
Market Cap€842,95M
Volume€153,98M

Data provided by Coingecko API