Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0,212634-3.40%
Market Cap
€1,72B
3.55%
Volume (24)
74 480 085
0.07%
Circulating Supply
8 109 781 600 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0,212634

Price Change

€-0,0074842962
3.40%
24h Low / 24h High
€0,205111 / €0,223026

Trading Volume

€74 480 085
0.07%
Volume / Market Cap
0,043239166
Market Dominance
0,071635788%
Market Rank
#64

Algorand Supply

Circulating Supply
8 109 781 593,462 ALGO
Total Supply
8 109 781 447,849 ALGO
Max Supply
10 000 000 000 ALGO

Algorand Market Cap

Market Cap
€1 722 514 400
3.55%

Fully Diluted
Market Cap

€1 722 514 400
2.17%

Algorand Price Yesterday

Yesterday's Low / High
€0,21664545 / €0,21757539
Yesterday's Open / Close
€0,21757539 / €0,21664545
Yesterday's Change
2.06%
Yesterday's Volume
€61 059 777

Algorand Price History

7d Low / 7d High
€0,22475452 / €0,28053208
30d Low / 30d High
€0,21117836 / €0,22204211
90d Low / 90d High
€0,21117836 / €0,23978628
52 Week Low / 52 Week High
€0,21117836 / €0,25983077
All Time Highčvn 20., 2019 (4 years ago)
€3,15
93.26%
All Time Lowzář 11., 2023 (6 months ago)
€0,081418
160.88%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,21
ALGO/EUR
€0,0002
€239 917
Recently
Kraken
Kraken
€0,21
ALGO/EUR
€0,00008
€172 386
Recently
Bitstamp
Bitstamp
€0,21
ALGO/EUR
€0,00056
€0
Recently

Algorand Historical Price Data (EUR)

Date
4. 4. 2024
€0,214339
€0
€0,222042
€0,211178
3. 4. 2024
€0,217612
€0,214339
€0,225909
€0,212214
2. 4. 2024
€0,234153
€0,217612
€0,234153
€0,217318
1. 4. 2024
€0,248224
€0,234153
€0,249043
€0,229477
31. 3. 2024
€0,240894
€0,248224
€0,246997
€0,240894
30. 3. 2024
€0,248132
€0,240894
€0,249718
€0,241215
29. 3. 2024
€0,252674
€0,248132
€0,259831
€0,246822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 871
0.00%
Market Cap€1,33T
Volume€36,12B
2
3 322,62
1.62%
Market Cap€398,19B
Volume€19,35B
4
581,19
2.17%
Market Cap€89,39B
Volume€2,41B
7
0,58
2.71%
Market Cap€32,18B
Volume€1,62B
10
0,58
2.64%
Market Cap€20,26B
Volume€519,76M
610
1,01
0.08%
Market Cap€70,69M
Volume€5,85M

Data provided by Coingecko API

More Cryptocurrencies

61
3 174,55
1.34%
Market Cap€1,83B
Volume€36,09M
62
3 376,84
1.54%
Market Cap€1,77B
Volume€17,02M
63
0,64
4.72%
Market Cap€1,72B
Volume€90,81M
65
1,15
0.70%
Market Cap€1,72B
Volume€41,72M
66
86,62
2.74%
Market Cap€1,7B
Volume€83,25M

Data provided by Coingecko API