Algorand (ALGO) Valor actual

Algorand logo
ALGOAlgorand
0,207091+ 1.11%
Capitalización de Mercado
€1,82B
1.15%
Volumen (24)
74.345.340
19.64%
Suministro circulante
8.766.239.500 ALGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALGO

Precio de hoy de Algorand

Precio de Algorand
€0,207091

Cambio de precio en

€0,00227454
1.11%
Mínimo/máximo en 24 h
€0,203587 / €0,210546

Volumen de trading en

€74.345.340
19.64%
Volumen/capitalización de mercado
0,040933341
Dominancia en el mercado
0,051934728%
Rango en el mercado
#72

Suministro de Algorand

Suministro circulante
8.766.239.472,011 ALGO
Suministro total
8.770.411.878,71 ALGO
Suministro máximo
10.000.000.000 ALGO

Capitalización de mercado de Algorand

Capitalización de Mercado
€1.816.253.900
1.15%

Capitalización de mercado
completamente diluida

€1.817.118.400
0.36%

Precio de ayer de Algorand

Mínimo/máximo de ayer
€0,20750966 / €0,20836992
Apertura/cierre de ayer
€0,20836992 / €0,20750966
Cambio de ayer
0.41%
Volumen de ayer
€58.859.371

Historial de precios de Algorand

Mínimo/máximo en 7 días
€0,22558909 / €0,24637893
Mínimo/máximo en 30 días
€0,20153408 / €0,20836992
Mínimo/máximo en 90 días
€0,19746597 / €0,20836992
Mínimo/máximo en 52 semanas
€0,19253961 / €0,20836992
Máximo históricojun 20, 2019 (6 years ago)
€3,15
93.43%
All Time Lowsept 11, 2023 (2 years ago)
€0,081418
154.37%

Data provided by Coingecko API

Conversor de ALGO a EUR

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Algorand a Euro en tiempo real (ALGO a EUR)

    ALGOEUR by TradingView

    Algorand Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,21
    ALGO/EUR
    €0,00008
    €123.144
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,12
    ALGO/EUR
    €0,0001
    €60.951
    Recently
    Bitstamp
    Bitstamp
    €0,21
    ALGO/EUR
    €0,00089
    €0
    Recently

    Algorand Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,204602
    €0
    €0,20837
    €0,203964
    10/9/2025
    €0,199274
    €0,204602
    €0,205956
    €0,199153
    9/9/2025
    €0,200996
    €0,199274
    €0,205654
    €0,197792
    8/9/2025
    €0,196808
    €0,200996
    €0,20315
    €0,196808
    7/9/2025
    €0,193815
    €0,196808
    €0,198187
    €0,193815
    6/9/2025
    €0,196027
    €0,193815
    €0,196317
    €0,19254
    5/9/2025
    €0,194821
    €0,196027
    €0,200737
    €0,194281

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 52 minutes and 27 seconds

    Explore Our Other Products for ALGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.086
    1.11%
    Capitalización de Mercado€2,29T
    Volumen€46,98B
    2
    4528,72
    2.68%
    Capitalización de Mercado€546,84B
    Volumen€31,2B
    3
    3,04
    1.71%
    Capitalización de Mercado€181,37B
    Volumen€5,32B
    5
    239,45
    6.06%
    Capitalización de Mercado€129,9B
    Volumen€12,82B
    6
    908,12
    0.98%
    Capitalización de Mercado€126,35B
    Volumen€1,2B
    8
    0,26
    6.21%
    Capitalización de Mercado€39,59B
    Volumen€3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€1,86B
    Volumen€52,64M
    70
    3,97
    0.68%
    Capitalización de Mercado€1,86B
    Volumen€67,67M
    71
    0,01
    10.28%
    Capitalización de Mercado€1,82B
    Volumen€779,51M
    73
    0,02
    1.37%
    Capitalización de Mercado€1,81B
    Volumen€29,78M
    74
    0,91
    0.22%
    Capitalización de Mercado€1,77B
    Volumen€2,87M

    Data provided by Coingecko API