Helium (HNT) Live Price

Helium logo
HNTHelium
3,72-4.95%
Market Cap
€609,86M
4.22%
Volume (24)
20 505 540
0.79%
Circulating Supply
163 878 860 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
€3,72

Price Change

€-0,19341303
4.95%
24h Low / 24h High
€3,57 / €3,94

Trading Volume

€20 505 540
0.79%
Volume / Market Cap
0,033623509
Market Dominance
0,026365039%
Market Rank
#131

Helium Supply

Circulating Supply
163 878 855,182 HNT
Total Supply
223 000 000 HNT
Max Supply
223 000 000 HNT

Helium Market Cap

Market Cap
€609 857 230
4.22%

Fully Diluted
Market Cap

€829 870 100
2.29%

Helium Price Yesterday

Yesterday's Low / High
€3,7961086 / €3,821329
Yesterday's Open / Close
€3,821329 / €3,7961086
Yesterday's Change
2.33%
Yesterday's Volume
€18 264 601

Helium Price History

7d Low / 7d High
€3,867305 / €6,3629112
30d Low / 30d High
€3,7784964 / €4,0105558
90d Low / 90d High
€3,6374556 / €4,8819258
52 Week Low / 52 Week High
€3,6374556 / €5,9740037
All Time Highlis 12., 2021 (2 years ago)
€47,95
92.23%
All Time Lowdub 18., 2020 (3 years ago)
€0,104136
3477.06%

Data provided by Coingecko API

HNT to EUR converter

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to EUR)

HNTEUR by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3,82
HNT/EUR
€0,2605
€12 016
Recently

Helium Historical Price Data (EUR)

Date
18. 4. 2024
€3,972096
€0
€3,972096
€3,778496
17. 4. 2024
€4,058433
€3,972096
€4,163283
€3,778082
16. 4. 2024
€4,0148
€4,058433
€4,09571
€3,637456
15. 4. 2024
€4,271425
€4,0148
€4,881926
€3,959274
14. 4. 2024
€4,265869
€4,271425
€4,307448
€3,939047
13. 4. 2024
€4,856532
€4,265869
€5,043761
€3,886879
12. 4. 2024
€5,619735
€4,856532
€5,974004
€4,783959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 661
0.06%
Market Cap€1,26T
Volume€50,53B
2
3 049,86
0.84%
Market Cap€367,73B
Volume€20,64B
4
554,99
0.66%
Market Cap€85,83B
Volume€1,68B
8
0,5
0.77%
Market Cap€27,44B
Volume€2,03B
11
0,47
1.91%
Market Cap€16,54B
Volume€576,8M
564
0,99
1.29%
Market Cap€70,35M
Volume€1,02M

Data provided by Coingecko API

More Cryptocurrencies

128
0,09
5.51%
Market Cap€629,82M
Volume€25,74M
129
160,96
3.86%
Market Cap€629,59M
Volume€1,38M
130
3,75
8.27%
Market Cap€619,74M
Volume€19,22M
132
0,93
0.27%
Market Cap€609,24M
Volume€29,17M
133
3 020,22
0.33%
Market Cap€605,2M
Volume€3,32M

Data provided by Coingecko API