Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
0,009902 -3.54%
Market Cap
€48,6M
3.22%
Volume (24)
13 824 262
0.61%
Circulating Supply
4 902 406 000 TLM
Issue Date
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
€0,00990206

Price Change

€-0,00036352492
3.54%
24h Low / 24h High
€0,0097365 / €0,0105803

Trading Volume

€13 824 262
0.61%
Volume / Market Cap
0,28443256
Market Dominance
0,0019807568%
Market Rank
#728

Alien Worlds Supply

Circulating Supply
4 902 405 959,916 TLM
Total Supply
6 530 063 869,09 TLM
Max Supply
10 000 000 000 TLM

Alien Worlds Market Cap

Market Cap
€48 602 952
3.22%

Fully Diluted
Market Cap

€64 739 718
2.72%

Alien Worlds Price Yesterday

Yesterday's Low / High
€0,010121261 / €0,010260638
Yesterday's Open / Close
€0,010121261 / €0,010260638
Yesterday's Change
2.83%
Yesterday's Volume
€14 522 832

Alien Worlds Price History

7d Low / 7d High
€0,0097271904 / €0,012147945
30d Low / 30d High
€0,0097661976 / €0,010675246
90d Low / 90d High
€0,0097661976 / €0,011430196
52 Week Low / 52 Week High
€0,0090600668 / €0,011430196
All Time Highkvě 3., 2021 (3 years ago)
€0,614866
98.39%
All Time Lowsrp 5., 2024 (3 months ago)
€0,00672503
47.47%

Data provided by Coingecko API

TLM to EUR converter

Alien Worlds
Alien WorldsTLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to EUR)

TLMEUR by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,01
TLM/EUR
€0,00003
€72
Recently

Alien Worlds Historical Price Data (EUR)

Date
14. 11. 2024
€0,010166
€0
€0,010524
€0,009766
13. 11. 2024
€0,010815
€0,010166
€0,010837
€0,009941
12. 11. 2024
€0,011169
€0,010815
€0,01143
€0,01016
11. 11. 2024
€0,010659
€0,011169
€0,011337
€0,010537
10. 11. 2024
€0,009981
€0,010659
€0,010979
€0,009895
9. 11. 2024
€0,00936
€0,009981
€0,010106
€0,009307
8. 11. 2024
€0,009282
€0,00936
€0,009393
€0,00906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 147
1.97%
Market Cap€1,75T
Volume€93,11B
2
3 076,04
4.55%
Market Cap€370,81B
Volume€36,01B
4
208,47
4.99%
Market Cap€98,58B
Volume€9,92B
5
621,72
1.00%
Market Cap€90,7B
Volume€2,74B
6
0,37
5.00%
Market Cap€54,19B
Volume€18,17B
7
0,83
19.20%
Market Cap€47,18B
Volume€11,96B

Data provided by Coingecko API

More Cryptocurrencies

726
Market Cap€50,04M
Volume€107
723
0,09
9.23%
Market Cap€49,94M
Volume€442 313
727
0,02
6.20%
Market Cap€49,12M
Volume€1,41M
729
2,05
3.98%
Market Cap€48,44M
Volume€4,77M
730
0,29
4.38%
Market Cap€47,87M
Volume€34,32M

Data provided by Coingecko API