Alien Worlds (TLM) Valor actual

Alien Worlds logo
TLMAlien Worlds
0,007196+ 5.69%
Capitalización de Mercado
€41,26M
5.69%
Volumen (24)
9.098.325
0.37%
Suministro en circulación
5.731.664.200 TLM
Fecha de asunto
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
€0,00719642

Price Change

€0,00038762
5.69%
24h Low / 24h High
€0,00673194 / €0,00726467

Trading Volume

€9.098.325
0.37%
Volume / Market Cap
0,22053836
Market Dominance
0,0012837261%
Market Rank
#793

Alien Worlds Supply

Circulating Supply
5.731.664.237,151 TLM
Total Supply
6.619.693.799,351 TLM
Max Supply
10.000.000.000 TLM

Alien Worlds Market Cap

Market Cap
€41.255.067
5.69%

Fully Diluted
Market Cap

€47.646.879
5.68%

Alien Worlds Price Yesterday

Yesterday's Low / High
€0,0067902241 / €0,0068312583
Yesterday's Open / Close
€0,0068312583 / €0,0067902241
Yesterday's Change
5.66%
Yesterday's Volume
€14.103.503

Alien Worlds Price History

7d Low / 7d High
€0,0068081299 / €0,0077973438
30d Low / 30d High
€0,006756725 / €0,0074413922
90d Low / 90d High
€0,0065102742 / €0,0074413922
52 Week Low / 52 Week High
€0,0065102742 / €0,0074413922
All Time Highmay 3, 2021 (3 years ago)
€0,614866
98.83%
All Time Lowfeb 3, 2025 (19 days ago)
€0,0055487
29.62%

Data provided by Coingecko API

TLM to EUR converter

Alien Worlds
Alien WorldsTLM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alien Worlds a Euro en tiempo real (TLM a EUR)

TLMEUR by TradingView

Alien Worlds Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
TLM/EUR
€0,00005
€156
Recently

Alien Worlds Histórico de Precios (EUR)

Fecha
21/2/2025
€0,007051
€0
€0,007441
€0,006757
20/2/2025
€0,006916
€0,007051
€0,007061
€0,006816
19/2/2025
€0,006777
€0,006916
€0,006991
€0,006728
18/2/2025
€0,007137
€0,006777
€0,007161
€0,00651
17/2/2025
€0,007181
€0,007137
€0,007441
€0,006987
16/2/2025
€0,007121
€0,007181
€0,007419
€0,007028
15/2/2025
€0,007338
€0,007121
€0,007338
€0,006996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 47 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.539
1.50%
Capitalización de Mercado€1,91T
Volumen€21,42B
2
2773,52
5.21%
Capitalización de Mercado€334,15B
Volumen€19,3B
3
2,58
1.72%
Capitalización de Mercado€149,2B
Volumen€2,44B
5
668,57
3.92%
Capitalización de Mercado€97,54B
Volumen€986,32M
6
172,63
1.89%
Capitalización de Mercado€84,34B
Volumen€2,65B
8
0,25
3.59%
Capitalización de Mercado€36,48B
Volumen€1,13B

Data provided by Coingecko API

Más Criptomonedas

790
0,17
3.09%
Capitalización de Mercado€41,54M
Volumen€1,15M
791
Capitalización de Mercado€41,42M
Volumen€477
792
0,05
0.78%
Capitalización de Mercado€41,49M
Volumen€947.297
Capitalización de Mercado€41,22M
Volumen€4485
795
1,53
6.16%
Capitalización de Mercado€41,07M
Volumen€13,82M

Data provided by Coingecko API