Alien Worlds (TLM) Valor actual

Alien Worlds logo
TLMAlien Worlds
0,024224-0.05%
Capitalización de Mercado
€98,58M
0.22%
Volumen (24)
11.811.845
1.35%
Suministro en circulación
4.068.432.500 TLM
Fecha de asunto
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
€0,02422443

Price Change

€-0,000013188804
0.05%
24h Low / 24h High
€0,02366246 / €0,02488378

Trading Volume

€11.811.845
1.35%
Volume / Market Cap
0,11982275
Market Dominance
0,0038142343%
Market Rank
#506

Alien Worlds Supply

Circulating Supply
4.068.432.540,859 TLM
Total Supply
6.314.041.286,255 TLM
Max Supply
10.000.000.000 TLM

Alien Worlds Market Cap

Market Cap
€98.577.651
0.22%

Fully Diluted
Market Cap

€152.988.490
0.51%

Alien Worlds Price Yesterday

Yesterday's Low / High
€0,024346862 / €0,024360528
Yesterday's Open / Close
€0,024360528 / €0,024346862
Yesterday's Change
0.53%
Yesterday's Volume
€12.330.726

Alien Worlds Price History

7d Low / 7d High
€0,0234084 / €0,028067195
30d Low / 30d High
€0,024095476 / €0,025731318
90d Low / 90d High
€0,023064681 / €0,025866727
52 Week Low / 52 Week High
€0,021557966 / €0,025866727
All Time Highmay 3, 2021 (2 years ago)
€0,614866
96.04%
All Time Lowsept 2, 2023 (6 months ago)
€0,00854285
185.16%

Data provided by Coingecko API

TLM to EUR converter

Alien Worlds
Alien WorldsTLM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alien Worlds a Euro en tiempo real (TLM a EUR)

TLMEUR by TradingView

Alien Worlds Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,02
TLM/EUR
€0,00009
€3112
Recently

Alien Worlds Histórico de Precios (EUR)

Fecha
27/3/2024
€0,025536
€0
€0,025731
€0,024095
26/3/2024
€0,024605
€0,025536
€0,025867
€0,024605
25/3/2024
€0,023831
€0,024605
€0,025004
€0,023815
24/3/2024
€0,023792
€0,023831
€0,024249
€0,023065
23/3/2024
€0,022076
€0,023792
€0,024981
€0,021896
22/3/2024
€0,02264
€0,022076
€0,023292
€0,021558
21/3/2024
€0,022234
€0,02264
€0,022791
€0,021607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 37 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.766
1.64%
Capitalización de Mercado€1,39T
Volumen€40,45B
2
3582,75
1.18%
Capitalización de Mercado€430,19B
Volumen€21,31B
4
585,31
2.38%
Capitalización de Mercado€89,95B
Volumen€1,85B
7
0,62
0.44%
Capitalización de Mercado€34,17B
Volumen€1,7B
10
0,65
1.20%
Capitalización de Mercado€22,88B
Volumen€552,18M
580
1
0.45%
Capitalización de Mercado€84,63M
Volumen€9,61M

Data provided by Coingecko API

Más Criptomonedas

504
0,01
1.67%
Capitalización de Mercado€99,67M
Volumen€8,16M
505
Capitalización de Mercado€99,4M
Volumen€17,07M
507
0,01
0.72%
Capitalización de Mercado€98,64M
Volumen€3,39M
508
0,45
1.11%
Capitalización de Mercado€97,91M
Volumen€23,33M
509
Capitalización de Mercado€97,48M
Volumen€21,42M

Data provided by Coingecko API