Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
0.009242 -0.86%
Market Cap
€44.81M
0.88%
Volume (24)
12,478,118
0.34%
Circulating Supply
4,849,571,000 TLM
Issue Date
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
€0.00924211

Price Change

€-0.000080526109
0.86%
24h Low / 24h High
€0.00906007 / €0.00938842

Trading Volume

€12,478,118
0.34%
Volume / Market Cap
0.2784807
Market Dominance
0.0018260913%
Market Rank
#715

Alien Worlds Supply

Circulating Supply
4,849,571,011.76 TLM
Total Supply
6,524,610,733.943 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
€44,807,837
0.88%

Fully Diluted
Market Cap

€60,284,444
0.45%

Alien Worlds Price Yesterday

Yesterday's Low / High
€0.0092548559 / €0.0093086741
Yesterday's Open / Close
€0.0092548559 / €0.0093086741
Yesterday's Change
0.43%
Yesterday's Volume
€14,587,530

Alien Worlds Price History

7d Low / 7d High
€0.0082840421 / €0.010088943
30d Low / 30d High
€0.0090595147 / €0.0093854947
90d Low / 90d High
€0.0076142856 / €0.0093854947
52 Week Low / 52 Week High
€0.0076142856 / €0.0093854947
All Time HighMay 3, 2021 (3 years ago)
€0.614866
98.49%
All Time LowAug 5, 2024 (3 months ago)
€0.00672503
38.06%

Data provided by Coingecko API

TLM to EUR converter

Alien Worlds
Alien WorldsTLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to EUR)

TLMEUR by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
TLM/EUR
€0.00003
€957
Recently

Alien Worlds Historical Price Data (EUR)

Date
11/7/2024
€0.009213
€0
€0.009385
€0.00906
11/6/2024
€0.008161
€0.009213
€0.009321
€0.008161
11/5/2024
€0.007802
€0.008161
€0.008168
€0.007802
11/4/2024
€0.007966
€0.007802
€0.008428
€0.007614
11/3/2024
€0.008453
€0.007966
€0.008453
€0.007818
11/2/2024
€0.008726
€0.008453
€0.008829
€0.008378
11/1/2024
€0.008762
€0.008726
€0.009056
€0.00859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,524
0.05%
Market Cap€1.51T
Volume€48.86B
2
2,939.24
1.66%
Market Cap€354.19B
Volume€35.72B
4
198.62
1.06%
Market Cap€93.75B
Volume€7.29B
5
594.89
0.96%
Market Cap€86.73B
Volume€1.06B
7
0.55
1.33%
Market Cap€31.22B
Volume€1.7B
9
0.2
1.59%
Market Cap€28.7B
Volume€4.25B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€45.16M
Volume€297,135
713
60.98
2.09%
Market Cap€45.03M
Volume€360,793
714
0.00116812
10.25%
Market Cap€44.92M
Volume€4.65M
716
0.93
0.07%
Market Cap€44.8M
Volume€9,282
Market Cap€44.69M
Volume€162,184

Data provided by Coingecko API