Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
0.007469 -12.33%
Market Cap
€42.51M
12.66%
Volume (24)
17,588,985
1.03%
Circulating Supply
5,712,779,700 TLM
Issue Date
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
€0.00746925

Price Change

€-0.0010500732
12.33%
24h Low / 24h High
€0.0071965 / €0.00851932

Trading Volume

€17,588,985
1.03%
Volume / Market Cap
0.41376716
Market Dominance
0.0012145519%
Market Rank
#795

Alien Worlds Supply

Circulating Supply
5,712,779,721.067 TLM
Total Supply
6,601,955,921.644 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
€42,509,379
12.66%

Fully Diluted
Market Cap

€49,125,830
10.91%

Alien Worlds Price Yesterday

Yesterday's Low / High
€0.0082766437 / €0.0084284637
Yesterday's Open / Close
€0.0082766437 / €0.0084284637
Yesterday's Change
10.58%
Yesterday's Volume
€11,207,443

Alien Worlds Price History

7d Low / 7d High
€0.0080439757 / €0.010097465
30d Low / 30d High
€0.0082766437 / €0.0092242595
90d Low / 90d High
€0.0082766437 / €0.0093879541
52 Week Low / 52 Week High
€0.0082682569 / €0.0096289223
All Time HighMay 3, 2021 (3 years ago)
€0.614866
98.79%
All Time LowAug 5, 2024 (6 months ago)
€0.00672503
10.28%

Data provided by Coingecko API

TLM to EUR converter

Alien Worlds
Alien WorldsTLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to EUR)

TLMEUR by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
TLM/EUR
€0.00002
€3,031
Recently

Alien Worlds Historical Price Data (EUR)

Date
2/1/2025
€0.009007
€0
€0.009224
€0.008277
1/31/2025
€0.008958
€0.009007
€0.009388
€0.008854
1/30/2025
€0.008649
€0.008958
€0.009141
€0.008626
1/29/2025
€0.008331
€0.008649
€0.008857
€0.008331
1/28/2025
€0.009057
€0.008331
€0.009057
€0.008335
1/27/2025
€0.009191
€0.009057
€0.009191
€0.008268
1/26/2025
€0.009203
€0.009191
€0.009629
€0.009203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,166
3.39%
Market Cap€1.95T
Volume€58.01B
2
2,957.23
7.43%
Market Cap€357.02B
Volume€37.18B
3
2.66
8.93%
Market Cap€153.98B
Volume€11.67B
5
203.58
8.15%
Market Cap€99.4B
Volume€8.58B
6
624.9
5.37%
Market Cap€91.34B
Volume€1.33B
8
0.27
13.01%
Market Cap€40.61B
Volume€4.77B

Data provided by Coingecko API

More Cryptocurrencies

792
0.00000005
12.91%
Market Cap€42.7M
Volume€3.15M
793
0.04
13.82%
Market Cap€42.67M
Volume€13.75M
794
0.06
9.92%
Market Cap€42.56M
Volume€957,822
796
0.04
0.70%
Market Cap€42.47M
Volume€14.35M
797
0.74
5.46%
Market Cap€42.47M
Volume€241,182

Data provided by Coingecko API