Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
0.015181+ 9.43%
Market Cap
€74.78M
10.07%
Volume (24)
55,599,425
23.86%
Circulating Supply
4,904,923,600 TLM
Issue Date
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
€0.01518102

Price Change

€0.00130797
9.43%
24h Low / 24h High
€0.01378797 / €0.01587139

Trading Volume

€55,599,425
23.86%
Volume / Market Cap
0.74353771
Market Dominance
0.0023314977%
Market Rank
#676

Alien Worlds Supply

Circulating Supply
4,904,923,613.218 TLM
Total Supply
6,532,787,211.044 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
€74,776,873
10.07%

Fully Diluted
Market Cap

€99,594,089
4.31%

Alien Worlds Price Yesterday

Yesterday's Low / High
€0.014599903 / €0.014631871
Yesterday's Open / Close
€0.014631871 / €0.014599903
Yesterday's Change
3.87%
Yesterday's Volume
€41,199,175

Alien Worlds Price History

7d Low / 7d High
€0.013199043 / €0.016578535
30d Low / 30d High
€0.013275138 / €0.014631871
90d Low / 90d High
€0.012953109 / €0.014631871
52 Week Low / 52 Week High
€0.01241154 / €0.014631871
All Time HighMay 3, 2021 (3 years ago)
€0.614866
97.52%
All Time LowAug 5, 2024 (4 months ago)
€0.00672503
126.84%

Data provided by Coingecko API

TLM to EUR converter

Alien Worlds
Alien WorldsTLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to EUR)

TLMEUR by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
TLM/EUR
€0.00008
€11,206
Recently

Alien Worlds Historical Price Data (EUR)

Date
12/2/2024
€0.014353
€0
€0.014632
€0.013275
12/1/2024
€0.014322
€0.014353
€0.014551
€0.01393
11/30/2024
€0.013614
€0.014322
€0.01457
€0.013559
11/29/2024
€0.013163
€0.013614
€0.013687
€0.012953
11/28/2024
€0.013146
€0.013163
€0.013586
€0.012723
11/27/2024
€0.012891
€0.013146
€0.013421
€0.012716
11/26/2024
€0.013162
€0.012891
€0.014155
€0.012412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,417
0.39%
Market Cap€1.89T
Volume€88.1B
2
3,573.11
1.51%
Market Cap€430.41B
Volume€39.37B
3
2.56
6.00%
Market Cap€145.85B
Volume€37.38B
5
225.22
0.59%
Market Cap€107.02B
Volume€9.17B
6
669.93
4.74%
Market Cap€97.74B
Volume€2.76B
7
0.41
3.21%
Market Cap€59.99B
Volume€9.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€75.28M
Volume€0
674
Market Cap€75.14M
Volume€96.22M
675
0.77
2.84%
Market Cap€74.8M
Volume€4.35M
677
0.17
14.40%
Market Cap€74.75M
Volume€25.19M
678
0.1
21.30%
Market Cap€74.53M
Volume€3.43M

Data provided by Coingecko API