Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
BRL 0,119397-3.28%
Market Cap
BRL 485,64M
3.42%
Volume (24)
BRL 50 559 991
1.05%
Circulating Supply
4 081 841 600 TLM
Issue Date
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
BRL 0,119397

Price Change

BRL -0,0040466164
3.28%
24h Low / 24h High
BRL 0,113266 / BRL 0,125361

Trading Volume

BRL 50 559 991
1.05%
Volume / Market Cap
0,10411032
Market Dominance
0,0036833496%
Market Rank
#541

Alien Worlds Supply

Circulating Supply
4 081 841 604,612 TLM
Total Supply
6 326 303 456,7 TLM
Max Supply
10 000 000 000 TLM

Alien Worlds Market Cap

Market Cap
BRL 485 638 620
3.42%

Fully Diluted
Market Cap

BRL 752 674 310
3.47%

Alien Worlds Price Yesterday

Yesterday's Low / High
BRL 0,12313394 / BRL 0,12338047
Yesterday's Open / Close
BRL 0,12313394 / BRL 0,12338047
Yesterday's Change
3.13%
Yesterday's Volume
BRL 50 095 253

Alien Worlds Price History

7d Low / 7d High
BRL 0,02156185 / BRL 0,025642493
30d Low / 30d High
BRL 0,12313394 / BRL 0,12861505
90d Low / 90d High
BRL 0,11435289 / BRL 0,12861505
52 Week Low / 52 Week High
BRL 0,10865016 / BRL 0,12861505
All Time Highdub 14., 2021 (2 years ago)
BRL 4,16
97.13%
All Time Lowzář 2., 2023 (7 months ago)
BRL 0,04559879
161.61%

Data provided by Coingecko API

TLM to BRL converter

Alien Worlds
Alien WorldsTLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to BRL)

TLMBRL by TradingView

Alien Worlds Exchanges

Instant crypto to crypto exchange coming soon!

Alien Worlds Historical Price Data (BRL)

Date
9. 4. 2024
BRL 0,127796
BRL 0
BRL 0,128615
BRL 0,123134
8. 4. 2024
BRL 0,120873
BRL 0,127796
BRL 0,128547
BRL 0,118878
7. 4. 2024
BRL 0,116078
BRL 0,120873
BRL 0,123009
BRL 0,116078
6. 4. 2024
BRL 0,115198
BRL 0,116078
BRL 0,117036
BRL 0,114353
5. 4. 2024
BRL 0,115832
BRL 0,115198
BRL 0,117561
BRL 0,110746
4. 4. 2024
BRL 0,110999
BRL 0,115832
BRL 0,118682
BRL 0,109966
3. 4. 2024
BRL 0,112284
BRL 0,110999
BRL 0,115648
BRL 0,10865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 277
1.18%
Market CapBRL 1,36T
VolumeBRL 23,27B
2
BRL 3 516,36
1.13%
Market CapBRL 422,67B
VolumeBRL 15,28B
4
BRL 607,67
5.48%
Market CapBRL 93,39B
VolumeBRL 1,87B
6
BRL 0,61
0.46%
Market CapBRL 33,72B
VolumeBRL 2,1B
11
BRL 0,58
3.08%
Market CapBRL 20,48B
VolumeBRL 496,25M
620
BRL 1
0.45%
Market CapBRL 70,76M
VolumeBRL 615 082

Data provided by Coingecko API

More Cryptocurrencies

538
BRL 0,03
0.41%
Market CapBRL 491,84M
VolumeBRL 9,63M
539
BRL 0,49
0.77%
Market CapBRL 491,36M
VolumeBRL 90,67M
Market CapBRL 487,43M
VolumeBRL 8,81M
542
BRL 0,07
9.19%
Market CapBRL 483,9M
VolumeBRL 291,66M
543
BRL 173,76
10.44%
Market CapBRL 482,85M
VolumeBRL 3,98M

Data provided by Coingecko API