Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
202,45+ 3.04%
Market Cap
€151 975
2.66%
Volume (24)
893
0.96%
Circulating Supply
751 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
€202,45

Price Change

€5,96
3.04%
24h Low / 24h High
€193,06 / €208,56

Trading Volume

€892,7
0.96%
Volume / Market Cap
0,0058739924
Market Dominance
0,0000061935644%
Market Rank
#5051

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
750,884 SOL
Total Supply
750,884 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
€151 975
2.66%

Fully Diluted
Market Cap

€151 975
0.49%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
€202,94505 / €203,8372
Yesterday's Open / Close
€202,94505 / €203,8372
Yesterday's Change
0.46%
Yesterday's Volume
€8 705,1842

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
€194,12492 / €224,31959
30d Low / 30d High
€193,99117 / €207,64577
90d Low / 90d High
€184,98694 / €210,22571
52 Week Low / 52 Week High
€181,11195 / €210,50083
All Time Highlis 11., 2024 (4 days ago)
€213,12
5.02%
All Time Lowříj 3., 2024 (1 months ago)
€118,34
71.04%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€208,86
SOL/EUR
€0,03
€10 269 975
Recently
Kraken
Kraken
€209
SOL/EUR
€0,01
€10 030 819
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2 617 715
Recently
Bitstamp
Bitstamp
€209
SOL/EUR
€0,1567
€0
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (EUR)

Date
15. 11. 2024
€203,459587
€0
€207,645766
€193,991167
14. 11. 2024
€197,246443
€203,459587
€210,225707
€194,285073
13. 11. 2024
€204,090452
€197,246443
€206,16315
€184,986944
12. 11. 2024
€205,443769
€204,090452
€209,531096
€192,402824
11. 11. 2024
€194,073365
€205,443769
€210,500828
€190,051744
10. 11. 2024
€190,400114
€194,073365
€203,270817
€184,536066
9. 11. 2024
€185,835081
€190,400114
€194,966319
€181,111954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 424
3.57%
Market Cap€1,81T
Volume€86,14B
2
3 117,32
1.35%
Market Cap€375,5B
Volume€31,8B
4
219,83
4.76%
Market Cap€103,67B
Volume€7,72B
5
621,6
0.25%
Market Cap€90,7B
Volume€1,81B
6
0,38
2.34%
Market Cap€55,94B
Volume€13,16B
7
0,89
8.54%
Market Cap€50,8B
Volume€9,92B

Data provided by Coingecko API

More Cryptocurrencies

5047
0,02
0.69%
Market Cap€153 949
Volume€2 412
5049
0,00015358
0.22%
Market Cap€153 584
Volume€5 084
5048
0,00203385
0.76%
Market Cap€153 145
Volume€426
5033
0,00018034
8.79%
Market Cap€152 584
Volume€16 656
Market Cap€151 975
Volume€893

Data provided by Coingecko API