Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
186,52+ 3.35%
Market Cap
€144 760
3.18%
Volume (24)
1 547
97.91%
Circulating Supply
776 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
€186,52

Price Change

€6,05
3.35%
24h Low / 24h High
€175,97 / €187,59

Trading Volume

€1 546,85
97.91%
Volume / Market Cap
0,010685618
Market Dominance
0,0000058995254%
Market Rank
#4921

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
776,128 SOL
Total Supply
776,128 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
€144 760
3.18%

Fully Diluted
Market Cap

€144 760
1.12%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
€184,1366 / €184,76303
Yesterday's Open / Close
€184,76303 / €184,1366
Yesterday's Change
1.12%
Yesterday's Volume
€1 582,8369

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
€146,9997 / €201,00439
30d Low / 30d High
€174,54591 / €187,00544
90d Low / 90d High
€147,77792 / €187,00544
52 Week Low / 52 Week High
€135,10375 / €187,00544
All Time Highlis 8., 2024 (0 days ago)
€187,59
0.53%
All Time Lowříj 3., 2024 (1 months ago)
€118,34
57.67%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€186,29
SOL/EUR
€0,07
€13 399 771
Recently
Binance
Binance
€186,12
SOL/EUR
€0,07
€10 900 373
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2 617 715
Recently
Bitstamp
Bitstamp
€186,19
SOL/EUR
€0,0694
€0
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (EUR)

Date
8. 11. 2024
€178,603181
€0
€187,005438
€176,68462
7. 11. 2024
€183,715509
€178,603181
€185,317416
€173,165467
6. 11. 2024
€151,657484
€183,715509
€183,426277
€151,657484
5. 11. 2024
€142,157716
€151,657484
€155,924441
€142,157716
4. 11. 2024
€149,844447
€142,157716
€149,844447
€135,103751
3. 11. 2024
€147,532321
€149,844447
€149,629714
€141,925111
2. 11. 2024
€153,448684
€147,532321
€154,203889
€147,129918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 443
0.47%
Market Cap€1,51T
Volume€58,57B
2
2 987,92
2.52%
Market Cap€360,03B
Volume€33,02B
4
199,75
0.23%
Market Cap€94,22B
Volume€6,7B
5
615,63
1.77%
Market Cap€89,65B
Volume€1,23B
7
0,55
0.91%
Market Cap€31,39B
Volume€1,7B
8
0,2
3.56%
Market Cap€29,61B
Volume€4,69B

Data provided by Coingecko API

More Cryptocurrencies

4920
0,01
2.91%
Market Cap€144 830
Volume€64 022
4922
0,00000928
4.81%
Market Cap€144 816
Volume€1 166
4923
0,00233003
6.43%
Market Cap€144 762
Volume€47
4925
0,00039018
0%
Market Cap€141 729
Volume€7
4929
0,00014428
7.94%
Market Cap€144 285
Volume€5 529

Data provided by Coingecko API