Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
182.41 -7.56%
Market Cap
€122,270
7.42%
Volume (24)
190
58.20%
Circulating Supply
670 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
€182.41

Price Change

€-14.923872
7.56%
24h Low / 24h High
€178.34 / €200.3

Trading Volume

€189.85
58.20%
Volume / Market Cap
0.0015527112
Market Dominance
0.0000038839592%
Market Rank
#6045

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
669.794 SOL
Total Supply
669.794 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
€122,270
7.42%

Fully Diluted
Market Cap

€122,270
0.82%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
€180.5505 / €181.55972
Yesterday's Open / Close
€180.5505 / €181.55972
Yesterday's Change
0.75%
Yesterday's Volume
€336.09663

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
€174.76081 / €249.43413
30d Low / 30d High
€180.5505 / €199.59414
90d Low / 90d High
€180.5505 / €211.54108
52 Week Low / 52 Week High
€170.69954 / €240.39763
All Time HighJan 19, 2025 (18 days ago)
€290.1
36.98%
All Time LowOct 3, 2024 (4 months ago)
€118.34
54.49%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€189.17
SOL/EUR
€0.02
€7,288,540
Recently
Kraken
Kraken
€189.19
SOL/EUR
€0.2
€6,560,647
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€189.02
SOL/EUR
€0.1127
€0
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (EUR)

Date
2/6/2025
€192.727172
€0
€199.594137
€180.550498
2/5/2025
€202.691691
€192.727172
€203.945043
€189.822056
2/4/2025
€207.630879
€202.691691
€207.630879
€192.32215
2/3/2025
€195.381625
€207.630879
€211.541084
€170.69954
2/2/2025
€203.839758
€195.381625
€214.52379
€189.975931
2/1/2025
€221.215448
€203.839758
€221.278994
€206.861852
1/31/2025
€230.314249
€221.215448
€240.397634
€218.952097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,206
1.45%
Market Cap€1.93T
Volume€46.41B
2
2,733.32
3.80%
Market Cap€329.77B
Volume€30.52B
4
2.35
4.19%
Market Cap€135.72B
Volume€6.46B
5
195.56
3.45%
Market Cap€95.38B
Volume€4.84B
6
584.7
0.70%
Market Cap€85.35B
Volume€1B
8
0.25
4.76%
Market Cap€37.3B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

6061
0.00309511
8.57%
Market Cap€122,414
Volume€80,249
6044
0.00012622
7.78%
Market Cap€122,315
Volume€2,097
6042
0.00217242
0.78%
Market Cap€122,314
Volume€88,107
6046
Market Cap€122,237
Volume€1,548
Market Cap€122,175
Volume€118,831

Data provided by Coingecko API