Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
219.13 -0.28%
Market Cap
€181,494
0.27%
Volume (24)
1,702
0.41%
Circulating Supply
828 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
€219.13

Price Change

€-0.61515709
0.28%
24h Low / 24h High
€212.81 / €226.13

Trading Volume

€1,702
0.41%
Volume / Market Cap
0.0093777205
Market Dominance
0.000005968315%
Market Rank
#5026

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
828.243 SOL
Total Supply
828.243 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
€181,494
0.27%

Fully Diluted
Market Cap

€181,494
2.39%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
€213.55508 / €214.46099
Yesterday's Open / Close
€214.46099 / €213.55508
Yesterday's Change
2.39%
Yesterday's Volume
€3,317.8646

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
€204.50346 / €245.82315
30d Low / 30d High
€213.16482 / €226.23834
90d Low / 90d High
€211.61509 / €232.47421
52 Week Low / 52 Week High
€193.99117 / €232.47421
All Time HighNov 18, 2024 (2 days ago)
€232.82
6.06%
All Time LowOct 3, 2024 (1 months ago)
€118.34
84.81%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€223.95
SOL/EUR
€0.04
€12,335,774
Recently
Kraken
Kraken
€223.78
SOL/EUR
€0.15
€10,431,582
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€223.8
SOL/EUR
€0.2189
€0
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (EUR)

Date
11/20/2024
€223.632158
€0
€225.943326
€213.164824
11/19/2024
€229.08197
€223.632158
€230.768165
€216.475572
11/18/2024
€211.615088
€229.08197
€232.474214
€211.615088
11/17/2024
€206.476523
€211.615088
€225.062538
€201.276683
11/16/2024
€203.602235
€206.476523
€214.390194
€202.354709
11/15/2024
€203.459587
€203.602235
€207.645766
€193.991167
11/14/2024
€197.246443
€203.459587
€210.225707
€194.285073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,987
4.18%
Market Cap€1.9T
Volume€87.53B
2
3,093.59
0.17%
Market Cap€372.58B
Volume€32.16B
4
236.75
1.31%
Market Cap€112.35B
Volume€8.73B
5
604.34
1.08%
Market Cap€88.17B
Volume€1.65B
6
1.1
2.39%
Market Cap€63.03B
Volume€7.21B
7
0.38
1.12%
Market Cap€55.7B
Volume€9.58B

Data provided by Coingecko API

More Cryptocurrencies

5021
0.1
3.43%
Market Cap€181,884
Volume€72
5022
0.00041178
1.19%
Market Cap€181,679
Volume€533
5023
Market Cap€181,554
Volume€631
5024
0.00000003
0.33%
Market Cap€181,504
Volume€94
5025
0.00025911
2.47%
Market Cap€181,455
Volume€34,100

Data provided by Coingecko API