Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0,021507+ 0.79%
Market Cap
€159 032
0.79%
Volume (24)
853
2.56%
Circulating Supply
7 394 582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0,02150654

Price Change

€0,00016769
0.79%
24h Low / 24h High
€0,02087021 / €0,02151232

Trading Volume

€852,83
2.56%
Volume / Market Cap
0,0053626314
Market Dominance
0,000007110834%
Market Rank
#4637

Nord Finance Supply

Circulating Supply
7 394 582,384 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
€159 032
0.79%

Fully Diluted
Market Cap

€195 709
1.14%

Nord Finance Price Yesterday

Yesterday's Low / High
€0,021227869 / €0,021301785
Yesterday's Open / Close
€0,021227869 / €0,021301785
Yesterday's Change
1.14%
Yesterday's Volume
€10 954,133

Nord Finance Price History

7d Low / 7d High
€0,017097929 / €0,026337546
30d Low / 30d High
€0,020741727 / €0,021473724
90d Low / 90d High
€0,019287173 / €0,024277134
52 Week Low / 52 Week High
€0,015830528 / €0,024277134
All Time Highbře 2., 2021 (3 years ago)
€15,78
99.86%
All Time Lowříj 27., 2024 (6 days ago)
€0,01461251
47.21%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
1. 11. 2024
€0,020772
€0
€0,021474
€0,020772
31. 10. 2024
€0,02069
€0,020772
€0,024277
€0,020684
30. 10. 2024
€0,02043
€0,02069
€0,020902
€0,020173
29. 10. 2024
€0,018483
€0,02043
€0,020603
€0,018483
28. 10. 2024
€0,018179
€0,018483
€0,01993
€0,018179
27. 10. 2024
€0,01807
€0,018179
€0,018262
€0,015831
26. 10. 2024
€0,019753
€0,01807
€0,019753
€0,017993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 623
0.40%
Market Cap€1,38T
Volume€47,57B
2
2 508,41
0.38%
Market Cap€302,5B
Volume€17,42B
4
575,06
0.39%
Market Cap€83,89B
Volume€755,01M
5
166,56
0.43%
Market Cap€78,43B
Volume€3,4B
7
0,51
0.04%
Market Cap€29,2B
Volume€1,16B
9
0,16
2.13%
Market Cap€23,76B
Volume€2,35B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€158 169
Volume€318
4634
8,89
0%
Market Cap€160 035
Volume€249
4636
0,00015911
52.99%
Market Cap€159 110
Volume€15 504
4635
0,01
0.05%
Market Cap€158 993
Volume€33
4638
0,92
0.07%
Market Cap€158 948
Volume€8 601

Data provided by Coingecko API