Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0,144982-4.10%
Market Cap
€970 881
3.16%
Volume (24)
120 932
2.91%
Circulating Supply
6 686 249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0,144982

Price Change

€-0,0061913271
4.10%
24h Low / 24h High
€0,13487 / €0,151173

Trading Volume

€120 932
2.91%
Volume / Market Cap
0,12455903
Market Dominance
0,000037632281%
Market Rank
#2625

Nord Finance Supply

Circulating Supply
6 686 249,054 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
€970 881
3.16%

Fully Diluted
Market Cap

€1 321 371
4.80%

Nord Finance Price Yesterday

Yesterday's Low / High
€0,13694509 / €0,14016526
Yesterday's Open / Close
€0,14016526 / €0,13694509
Yesterday's Change
4.64%
Yesterday's Volume
€62 157,111

Nord Finance Price History

7d Low / 7d High
€0,14412011 / €0,19619449
30d Low / 30d High
€0,13533831 / €0,15555258
90d Low / 90d High
€0,13533831 / €0,17005233
52 Week Low / 52 Week High
€0,13533831 / €0,18070278
All Time Highbře 2., 2021 (3 years ago)
€15,78
99.08%
All Time Lowříj 27., 2023 (5 months ago)
€0,086626
67.59%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
13. 4. 2024
€0,15245
€0
€0,155553
€0,135338
12. 4. 2024
€0,160412
€0,15245
€0,160412
€0,151009
11. 4. 2024
€0,160806
€0,160412
€0,170052
€0,160222
10. 4. 2024
€0,164166
€0,160806
€0,164452
€0,16077
9. 4. 2024
€0,178122
€0,164166
€0,179658
€0,16041
8. 4. 2024
€0,174052
€0,178122
€0,180703
€0,173981
7. 4. 2024
€0,172151
€0,174052
€0,177658
€0,171848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 53 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 814
4.10%
Market Cap€1,26T
Volume€56,2B
2
3 047,78
4.45%
Market Cap€367,25B
Volume€37,81B
4
546,13
5.56%
Market Cap€84,34B
Volume€4,1B
8
0,48
6.19%
Market Cap€26,86B
Volume€4,61B
11
0,45
4.59%
Market Cap€15,96B
Volume€1,41B
555
1
0.46%
Market Cap€70,27M
Volume€1,33M

Data provided by Coingecko API

More Cryptocurrencies

2622
0,02
1.16%
Market Cap€982 950
Volume€24 020
2623
3,11
12.35%
Market Cap€978 558
Volume€247 017
2624
0,00000216
6.43%
Market Cap€971 947
Volume€261 883
Market Cap€969 231
Volume€12 917
2627
0,01
9.20%
Market Cap€962 724
Volume€2 061

Data provided by Coingecko API