Allbridge Bridged SOL (Fantom) (SOL) Valor actual

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
178,18 -6.24%
Capitalización de Mercado
€137.655
11.20%
Volumen (24)
5649
18.48%
Suministro en circulación
776 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
€178,18

Price Change

€-11,859336
6.24%
24h Low / 24h High
€177,48 / €202,66

Trading Volume

€5648,89
18.48%
Volume / Market Cap
0,041036577
Market Dominance
0,0000039125%
Market Rank
#5759

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
775,626 SOL
Total Supply
775,626 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
€137.655
11.20%

Fully Diluted
Market Cap

€137.655
9.33%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
€194,85774 / €196,63408
Yesterday's Open / Close
€194,85774 / €196,63408
Yesterday's Change
8.97%
Yesterday's Volume
€14.154,788

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
€194,92195 / €234,96622
30d Low / 30d High
€191,66503 / €212,03015
90d Low / 90d High
€191,66503 / €223,39085
52 Week Low / 52 Week High
€191,66503 / €224,08361
All Time Highnov 23, 2024 (26 days ago)
€262,76
32.02%
All Time Lowoct 3, 2024 (2 months ago)
€118,34
50.93%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Allbridge Bridged SOL (Fantom) a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Fantom) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€185,5
SOL/EUR
€0,01
€18.654.485
Recently
Binance
Binance
€185,67
SOL/EUR
€0,05
€11.067.623
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Bitstamp
Bitstamp
€185,03
SOL/EUR
€0,356
€0
Recently

Allbridge Bridged SOL (Fantom) Histórico de Precios (EUR)

Fecha
18/12/2024
€206,642717
€0
€207,113922
€191,665025
17/12/2024
€205,515103
€206,642717
€212,030154
€202,361111
16/12/2024
€220,750215
€205,515103
€223,390849
€202,051196
15/12/2024
€203,086772
€220,750215
€218,551174
€201,320613
14/12/2024
€214,389031
€203,086772
€216,240942
€201,706831
13/12/2024
€212,549527
€214,389031
€216,697987
€208,949853
12/12/2024
€223,38578
€212,549527
€224,083613
€212,438568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 39 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.932
5.20%
Capitalización de Mercado€1,9T
Volumen€107,27B
2
3355,88
9.11%
Capitalización de Mercado€403,95B
Volumen€64,82B
4
2,17
7.76%
Capitalización de Mercado€124,11B
Volumen€21,49B
5
652,38
5.35%
Capitalización de Mercado€94,64B
Volumen€2,73B
6
189,36
9.11%
Capitalización de Mercado€90,68B
Volumen€10,74B
7
0,3
15.55%
Capitalización de Mercado€44,71B
Volumen€10,23B

Data provided by Coingecko API

Más Criptomonedas

5757
0,0014179
20.52%
Capitalización de Mercado€137.814
Volumen€67.801
5762
Capitalización de Mercado€137.740
Volumen€581
5758
0,00014122
34.63%
Capitalización de Mercado€137.725
Volumen€23.062
5760
0,00058968
0.32%
Capitalización de Mercado€137.224
Volumen€13
5761
0,00114379
0.79%
Capitalización de Mercado€137.022
Volumen€60

Data provided by Coingecko API