Allbridge Bridged SOL (Fantom) (SOL) Valor actual

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
201,91 -6.44%
Capitalización de Mercado
€137.147
5.06%
Volumen (24)
497
1.74%
Suministro en circulación
670 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
€201,91

Price Change

€-13,892581
6.44%
24h Low / 24h High
€201,86 / €218,51

Trading Volume

€497,19
1.74%
Volume / Market Cap
0,0036252342
Market Dominance
0,00000391848%
Market Rank
#5992

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
669,794 SOL
Total Supply
669,794 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
€137.147
5.06%

Fully Diluted
Market Cap

€137.147
1.88%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
€206,86185 / €210,52506
Yesterday's Open / Close
€206,86185 / €210,52506
Yesterday's Change
3.25%
Yesterday's Volume
€997,16842

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
€211,23904 / €254,5865
30d Low / 30d High
€206,86185 / €233,94138
90d Low / 90d High
€206,86185 / €240,39763
52 Week Low / 52 Week High
€206,86185 / €244,3756
All Time Highene 19, 2025 (13 days ago)
€290,1
29.42%
All Time Lowoct 3, 2024 (4 months ago)
€118,34
73.02%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Allbridge Bridged SOL (Fantom) a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Fantom) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€200,88
SOL/EUR
€0,12
€12.016.261
Recently
Binance
Binance
€201,53
SOL/EUR
€0,01
€8.206.631
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Bitstamp
Bitstamp
€201,77
SOL/EUR
€0,2095
€0
Recently

Allbridge Bridged SOL (Fantom) Histórico de Precios (EUR)

Fecha
1/2/2025
€221,215448
€0
€221,278994
€206,861852
31/1/2025
€230,314249
€221,215448
€240,397634
€218,952097
30/1/2025
€224,836752
€230,314249
€239,955352
€224,729738
29/1/2025
€210,852618
€224,836752
€230,980206
€210,852618
28/1/2025
€223,872389
€210,852618
€226,325261
€210,98256
27/1/2025
€231,335813
€223,872389
€231,335813
€210,899106
26/1/2025
€236,915951
€231,335813
€244,375604
€236,915951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 12 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.033
2.85%
Capitalización de Mercado€1,96T
Volumen€36,95B
2
3069,64
5.39%
Capitalización de Mercado€370,19B
Volumen€22,7B
3
2,82
5.50%
Capitalización de Mercado€162,79B
Volumen€5,72B
5
209,46
7.94%
Capitalización de Mercado€102,08B
Volumen€5,77B
6
649
3.28%
Capitalización de Mercado€94,68B
Volumen€771,43M
8
0,29
9.38%
Capitalización de Mercado€43,53B
Volumen€2,45B

Data provided by Coingecko API

Más Criptomonedas

5994
Capitalización de Mercado€137.757
Volumen€27
5999
Capitalización de Mercado€137.253
Volumen€14.619
5996
0,02
16.81%
Capitalización de Mercado€137.161
Volumen€50.214
5997
0,00073055
4.79%
Capitalización de Mercado€136.989
Volumen€16
5998
0,0020089
10.28%
Capitalización de Mercado€136.965
Volumen€418

Data provided by Coingecko API