Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0,7095+ 3.27%
Market Cap
BRL 107,14M
3.42%
Volume (24)
BRL 25 367 743
2.09%
Circulating Supply
150 872 910 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0,7095

Price Change

BRL 0,02249304
3.27%
24h Low / 24h High
BRL 0,674974 / BRL 0,716761

Trading Volume

BRL 25 367 743
2.09%
Volume / Market Cap
0,23678236
Market Dominance
0,00077977067%
Market Rank
#1115

Alpaca Finance Supply

Circulating Supply
150 872 904,528 ALPACA
Total Supply
150 872 904,528 ALPACA
Max Supply
188 000 000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 107 135 270
3.42%

Fully Diluted
Market Cap

BRL 107 135 270
3.13%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0,68424554 / BRL 0,69289911
Yesterday's Open / Close
BRL 0,69289911 / BRL 0,68424554
Yesterday's Change
3.04%
Yesterday's Volume
BRL 27 367 368

Alpaca Finance Price History

7d Low / 7d High
BRL 0,11813428 / BRL 0,15476721
30d Low / 30d High
BRL 0,68424554 / BRL 0,71898379
90d Low / 90d High
BRL 0,68424554 / BRL 0,89625689
52 Week Low / 52 Week High
BRL 0,68424554 / BRL 0,89625689
All Time Highbře 6., 2021 (3 years ago)
BRL 49,94
98.58%
All Time Lowsrp 5., 2024 (3 months ago)
BRL 0,45268
56.75%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
4. 11. 2024
BRL 0,70598
BRL 0
BRL 0,714458
BRL 0,684246
3. 11. 2024
BRL 0,780514
BRL 0,70598
BRL 0,780514
BRL 0,688592
2. 11. 2024
BRL 0,822694
BRL 0,780514
BRL 0,833044
BRL 0,773859
1. 11. 2024
BRL 0,859138
BRL 0,822694
BRL 0,896257
BRL 0,810968
31. 10. 2024
BRL 0,86647
BRL 0,859138
BRL 0,86907
BRL 0,850408
30. 10. 2024
BRL 0,852065
BRL 0,86647
BRL 0,883618
BRL 0,838696
29. 10. 2024
BRL 0,842139
BRL 0,852065
BRL 0,856273
BRL 0,836088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 530
0.39%
Market CapBRL 1,36T
VolumeBRL 46,22B
2
BRL 2 430,2
1.24%
Market CapBRL 292,23B
VolumeBRL 18,01B
4
BRL 558,41
0.01%
Market CapBRL 81,48B
VolumeBRL 937,06M
5
BRL 160,21
0.80%
Market CapBRL 75,4B
VolumeBRL 3,52B
7
BRL 0,51
0.91%
Market CapBRL 28,89B
VolumeBRL 1,11B
8
BRL 0,16
8.93%
Market CapBRL 23,93B
VolumeBRL 3,31B

Data provided by Coingecko API

More Cryptocurrencies

1112
BRL 0,11
0.72%
Market CapBRL 107,4M
VolumeBRL 3,15M
1113
BRL 1,48
2.98%
Market CapBRL 107,38M
VolumeBRL 12,63M
1114
BRL 1,54
0.06%
Market CapBRL 107,27M
VolumeBRL 39,84M
1116
BRL 0,00036631
1.41%
Market CapBRL 106,63M
VolumeBRL 5M
Market CapBRL 106,29M
VolumeBRL 53 359

Data provided by Coingecko API