Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0,906121-8.98%
Market Cap
BRL 134,97M
8.84%
Volume (24)
BRL 36 249 476
8.31%
Circulating Supply
149 467 160 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0,906121

Price Change

BRL -0,089350023
8.98%
24h Low / 24h High
BRL 0,802708 / BRL 0,99646

Trading Volume

BRL 36 249 476
8.31%
Volume / Market Cap
0,26857497
Market Dominance
0,00096364077%
Market Rank
#961

Alpaca Finance Supply

Circulating Supply
149 467 156,528 ALPACA
Total Supply
149 467 156,528 ALPACA
Max Supply
188 000 000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 134 969 670
8.84%

Fully Diluted
Market Cap

BRL 134 969 670
6.56%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0,82111373 / BRL 0,8737648
Yesterday's Open / Close
BRL 0,8737648 / BRL 0,82111373
Yesterday's Change
6.92%
Yesterday's Volume
BRL 31 322 657

Alpaca Finance Price History

7d Low / 7d High
BRL 0,16042077 / BRL 0,2731144
30d Low / 30d High
BRL 0,82111373 / BRL 1,1243699
90d Low / 90d High
BRL 0,82111373 / BRL 1,2857699
52 Week Low / 52 Week High
BRL 0,82111373 / BRL 1,3811302
All Time Highbře 6., 2021 (3 years ago)
BRL 49,94
98.19%
All Time Lowzář 12., 2023 (7 months ago)
BRL 0,625251
44.69%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
13. 4. 2024
BRL 1,029729
BRL 0
BRL 1,068742
BRL 0,821114
12. 4. 2024
BRL 1,240224
BRL 1,029729
BRL 1,268088
BRL 1,023724
11. 4. 2024
BRL 1,248738
BRL 1,240224
BRL 1,28577
BRL 1,212803
10. 4. 2024
BRL 1,194935
BRL 1,248738
BRL 1,255189
BRL 1,181242
9. 4. 2024
BRL 1,298951
BRL 1,194935
BRL 1,298951
BRL 1,199105
8. 4. 2024
BRL 1,363479
BRL 1,298951
BRL 1,38113
BRL 1,306674
7. 4. 2024
BRL 1,244532
BRL 1,363479
BRL 1,349379
BRL 1,244532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 503
3.98%
Market CapBRL 1,27T
VolumeBRL 59,74B
2
BRL 3 084,6
4.56%
Market CapBRL 369,65B
VolumeBRL 38,07B
4
BRL 552,91
4.95%
Market CapBRL 84,99B
VolumeBRL 4,09B
8
BRL 0,49
6.88%
Market CapBRL 27,07B
VolumeBRL 4,54B
11
BRL 0,46
4.76%
Market CapBRL 16,13B
VolumeBRL 1,41B
556
BRL 1
0.30%
Market CapBRL 70,79M
VolumeBRL 1,38M

Data provided by Coingecko API

More Cryptocurrencies

958
BRL 0,18
8.04%
Market CapBRL 135,61M
VolumeBRL 19,57M
962
BRL 0,01
7.45%
Market CapBRL 135,18M
VolumeBRL 540 202
960
Market CapBRL 135,11M
VolumeBRL 138,74M
963
BRL 5,12
0.28%
Market CapBRL 134,82M
VolumeBRL 62,94M
959
BRL 4,67
1.09%
Market CapBRL 134,58M
VolumeBRL 5,31M

Data provided by Coingecko API