Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
$0.159032 -5.57%
Market Cap
$23.97M
6.15%
Volume (24)
$8,014,165
1.12%
Circulating Supply
150,855,130 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
$0.159032

Price Change

$-0.0093725226
5.57%
24h Low / 24h High
$0.155148 / $0.172823

Trading Volume

$8,014,165
1.12%
Volume / Market Cap
0.33436429
Market Dominance
0.00074306482%
Market Rank
#1141

Alpaca Finance Supply

Circulating Supply
150,855,128.528 ALPACA
Total Supply
150,855,128.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
$23,968,364
6.15%

Fully Diluted
Market Cap

$23,968,364
2.32%

Alpaca Finance Price Yesterday

Yesterday's Low / High
$0.16205708 / $0.16326653
Yesterday's Open / Close
$0.16205708 / $0.16326653
Yesterday's Change
2.23%
Yesterday's Volume
$6,919,564.2

Alpaca Finance Price History

7d Low / 7d High
$0.15591365 / $0.17937837
30d Low / 30d High
$0.1585378 / $0.17666543
90d Low / 90d High
$0.1585378 / $0.17937837
52 Week Low / 52 Week High
$0.15730984 / $0.17937837
All Time HighMar 6, 2021 (3 years ago)
$8.78
98.19%
All Time LowAug 5, 2024 (3 months ago)
$0.079028
101.29%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca Finance
Alpaca FinanceALPACA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
ALPACA/USDT
$0.0002
$3,191,141
Recently
Gate.io
Gate.io
$0.16
ALPACA/USDT
$0.00025
$40,932
Recently

Alpaca Finance Historical Price Data (USD)

Date
11/20/2024
$0.17108
$0
$0.172549
$0.158538
11/19/2024
$0.178793
$0.17108
$0.179378
$0.169591
11/18/2024
$0.168672
$0.178793
$0.178045
$0.166752
11/17/2024
$0.177187
$0.168672
$0.177187
$0.166294
11/16/2024
$0.169969
$0.177187
$0.178696
$0.169197
11/15/2024
$0.161843
$0.169969
$0.171811
$0.15731
11/14/2024
$0.165231
$0.161843
$0.175603
$0.161329

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.159032 per (ALPACA/USD) today with a current market cap of 23.97M USD. 24-hour trading volume is $ 8,014,165 USD. ALPACA to USD price is updated in real-time. Alpaca Finance is -5.57% in the last 24 hours. It has a circulating supply of $ 150,855,130 ALPACA.

Alpaca Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,106
5.19%
Market Cap$1.94T
Volume$108.68B
2
$3,141.05
1.15%
Market Cap$377.82B
Volume$36.95B
4
$242.33
2.46%
Market Cap$115.2B
Volume$10.03B
5
$610.36
0.51%
Market Cap$88.97B
Volume$1.85B
6
$1.13
0.74%
Market Cap$64.09B
Volume$7.65B
7
$0.38
1.27%
Market Cap$56.38B
Volume$10.11B

Data provided by Coingecko API

More Cryptocurrencies

1139
$0.03
1.03%
Market Cap$24.04M
Volume$1.48M
Market Cap$24.01M
Volume$31
1142
$0.11
0.52%
Market Cap$23.99M
Volume$87,818
1143
$0.00005836
8.54%
Market Cap$23.94M
Volume$12.06M
1144
$0.00216516
0.98%
Market Cap$23.91M
Volume$322,791

Data provided by Coingecko API