AlphaScan AI (ASCN) Live Price

AlphaScan AI logo
ASCNAlphaScan AI
JPY 12,07-9.20%
Market Cap
JPY 541,8M
9.44%
Volume (24)
JPY 8 980 974
1.33%
Circulating Supply
44 846 886 ASCN
Issue Date
-

Data provided by Coingecko API

ASCN price Statistics

AlphaScan AI Price Today

AlphaScan AI Price
JPY 12,07

Price Change

JPY -1,2238014
9.20%
24h Low / 24h High
JPY 11,91 / JPY 13,3

Trading Volume

JPY 8 980 974
1.33%
Volume / Market Cap
0,016576275
Market Dominance
0,0001285049%
Market Rank
#1979

AlphaScan AI Supply

Circulating Supply
44 846 885,758 ASCN
Total Supply
50 000 000 ASCN
Max Supply
80 000 000 ASCN

AlphaScan AI Market Cap

Market Cap
JPY 541 796 870
9.44%

Fully Diluted
Market Cap

JPY 604 051 830
0.75%

AlphaScan AI Price Yesterday

Yesterday's Low / High
JPY 12,120035 / JPY 12,224112
Yesterday's Open / Close
JPY 12,224112 / JPY 12,120035
Yesterday's Change
0.84%
Yesterday's Volume
JPY 8 593 809,1

AlphaScan AI Price History

7d Low / 7d High
JPY 0,078032613 / JPY 0,11374044
30d Low / 30d High
JPY 11,960293 / JPY 13,799071
90d Low / 90d High
JPY 11,960293 / JPY 16,375138
52 Week Low / 52 Week High
JPY 11,960293 / JPY 17,266785
All Time Highbře 8., 2024 (1 months ago)
JPY 30,38
60.22%
All Time Lowled 26., 2024 (2 months ago)
JPY 3,94
206.59%

Data provided by Coingecko API

ASCN to JPY converter

AlphaScan AI
AlphaScan AIASCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaScan AI Price Chart (ASCN to JPY)

ASCNJPY by TradingView

AlphaScan AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaScan AI Historical Price Data (JPY)

Date
12. 4. 2024
JPY 13,731198
JPY 0
JPY 13,754606
JPY 11,960293
11. 4. 2024
JPY 13,775046
JPY 13,731198
JPY 13,961189
JPY 13,630557
10. 4. 2024
JPY 13,729862
JPY 13,775046
JPY 13,807838
JPY 13,49499
9. 4. 2024
JPY 16,237946
JPY 13,729862
JPY 16,492612
JPY 13,726482
8. 4. 2024
JPY 15,920857
JPY 16,237946
JPY 17,266785
JPY 15,550532
7. 4. 2024
JPY 15,471375
JPY 15,920857
JPY 15,811285
JPY 15,310105
6. 4. 2024
JPY 14,782172
JPY 15,471375
JPY 15,56846
JPY 14,669384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 580
2.27%
Market CapJPY 1,33T
VolumeJPY 43,4B
2
JPY 3 266,97
5.07%
Market CapJPY 392,23B
VolumeJPY 27,34B
4
JPY 590,95
3.80%
Market CapJPY 90,95B
VolumeJPY 3,15B
8
JPY 0,540528
8.68%
Market CapJPY 29,79B
VolumeJPY 2,92B
11
JPY 0,500197
10.84%
Market CapJPY 17,64B
VolumeJPY 1,29B
586
JPY 1,004
0.97%
Market CapJPY 71,19M
VolumeJPY 932 771

Data provided by Coingecko API

More Cryptocurrencies

1977
JPY 25,9
51.13%
Market CapJPY 544,79M
VolumeJPY 633 207
1978
JPY 26,06
1.00%
Market CapJPY 544,08M
VolumeJPY 19,83M
1971
JPY 0,241087
11.24%
Market CapJPY 542,8M
VolumeJPY 19 548
1980
JPY 0,00000073
7.80%
Market CapJPY 541,58M
VolumeJPY 40,15M
1981
JPY 46,92
1.47%
Market CapJPY 540,49M
VolumeJPY 2,66M

Data provided by Coingecko API