AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
RUB 6,16+ 5.42%
Market Cap
RUB 529,36M
5.16%
Volume (24)
RUB 2 838 262
13.24%
Circulating Supply
86 100 000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
RUB 6,16

Price Change

RUB 0,316383
5.42%
24h Low / 24h High
RUB 5,72 / RUB 6,15

Trading Volume

RUB 2 838 262
13.24%
Volume / Market Cap
0,0053617045
Market Dominance
0,00022618046%
Market Rank
#1832

AlphPad Supply

Circulating Supply
86 100 000 APAD
Total Supply
100 000 000 APAD
Max Supply
100 000 000 APAD

AlphPad Market Cap

Market Cap
RUB 529 358 160
5.16%

Fully Diluted
Market Cap

RUB 614 817 840
5.04%

AlphPad Price Yesterday

Yesterday's Low / High
RUB 5,7891309 / RUB 5,9172118
Yesterday's Open / Close
RUB 5,9172118 / RUB 5,7891309
Yesterday's Change
5.24%
Yesterday's Volume
RUB 5 264 549

AlphPad Price History

7d Low / 7d High
RUB 0,034216584 / RUB 0,061593549
30d Low / 30d High
RUB 5,134645 / RUB 5,9640854
90d Low / 90d High
RUB 4,3087888 / RUB 5,9640854
52 Week Low / 52 Week High
RUB 3,3255225 / RUB 5,9640854
All Time Highlis 2., 2024 (0 days ago)
RUB 6,15
0.07%
All Time Lowříj 27., 2024 (6 days ago)
RUB 3,32
85.28%

Data provided by Coingecko API

APAD to RUB converter

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to RUB)

APADRUB by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (RUB)

Date
1. 11. 2024
RUB 5,339928
RUB 0
RUB 5,964085
RUB 5,339928
31. 10. 2024
RUB 4,957534
RUB 5,339928
RUB 5,838255
RUB 4,915861
30. 10. 2024
RUB 4,825974
RUB 4,957534
RUB 4,928429
RUB 4,632916
29. 10. 2024
RUB 4,186701
RUB 4,825974
RUB 4,842537
RUB 4,186701
28. 10. 2024
RUB 3,526393
RUB 4,186701
RUB 4,251566
RUB 3,526393
27. 10. 2024
RUB 3,712273
RUB 3,526393
RUB 3,712273
RUB 3,325523
26. 10. 2024
RUB 3,834588
RUB 3,712273
RUB 3,859147
RUB 3,666295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 228
2.15%
Market CapRUB 1,37T
VolumeRUB 34,35B
2
RUB 2 485,96
2.30%
Market CapRUB 299,02B
VolumeRUB 13,54B
4
RUB 563,94
2.63%
Market CapRUB 82,18B
VolumeRUB 741,59M
5
RUB 163,03
3.82%
Market CapRUB 76,68B
VolumeRUB 2,65B
7
RUB 0,508869
2.29%
Market CapRUB 28,9B
VolumeRUB 785,26M
9
RUB 0,156597
4.69%
Market CapRUB 22,94B
VolumeRUB 1,75B

Data provided by Coingecko API

More Cryptocurrencies

1829
RUB 152,34
5.22%
Market CapRUB 531,21M
VolumeRUB 79,62M
1830
RUB 1,9
0.44%
Market CapRUB 530,92M
VolumeRUB 606 462
1831
RUB 39,26
11.07%
Market CapRUB 530,07M
VolumeRUB 5,4M
1833
RUB 6,73
1.58%
Market CapRUB 528,06M
VolumeRUB 3,7M
1834
RUB 607,14
0.15%
Market CapRUB 527,76M
VolumeRUB 8 069

Data provided by Coingecko API