AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
RUB 0.11813 -1.92%
Market Cap
RUB 10.17M
2.22%
Volume (24)
RUB 11,378
1.63%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
RUB 0.11813

Price Change

RUB -0.0023156993
1.92%
24h Low / 24h High
RUB 0.117404 / RUB 0.121483

Trading Volume

RUB 11,378.21
1.63%
Volume / Market Cap
0.0011186879
Market Dominance
0.0000033205055%
Market Rank
#6786

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
RUB 10,171,032
2.22%

Fully Diluted
Market Cap

RUB 11,813,046
1.03%

AlphPad Price Yesterday

Yesterday's Low / High
RUB 0.11838015 / RUB 0.12034488
Yesterday's Open / Close
RUB 0.11838015 / RUB 0.12034488
Yesterday's Change
1.03%
Yesterday's Volume
RUB 17,912.192

AlphPad Price History

7d Low / 7d High
RUB 0.0014823471 / RUB 0.0026003088
30d Low / 30d High
RUB 0.11740427 / RUB 0.12993056
90d Low / 90d High
RUB 0.11740427 / RUB 0.1952656
52 Week Low / 52 Week High
RUB 0.11740427 / RUB 0.20445185
All Time HighNov 2, 2024 (8 months ago)
RUB 6.17
98.08%
All Time LowJul 27, 2025 (0 days ago)
RUB 0.117404
0.62%

Data provided by Coingecko API

APAD to RUB converter

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to RUB)

APADRUB by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (RUB)

Date
7/27/2025
RUB 0.129931
RUB 0
RUB 0.129931
RUB 0.117404
7/26/2025
RUB 0.117999
RUB 0.129931
RUB 0.129662
RUB 0.117999
7/25/2025
RUB 0.180475
RUB 0.117999
RUB 0.181291
RUB 0.127988
7/24/2025
RUB 0.192226
RUB 0.180475
RUB 0.195266
RUB 0.174447
7/23/2025
RUB 0.191676
RUB 0.192226
RUB 0.204452
RUB 0.191676
7/22/2025
RUB 0.189048
RUB 0.191676
RUB 0.192369
RUB 0.18701
7/21/2025
RUB 0.193561
RUB 0.189048
RUB 0.194621
RUB 0.187685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,782
0.56%
Market CapRUB 2.36T
VolumeRUB 38.37B
2
RUB 3,877.26
1.71%
Market CapRUB 468.01B
VolumeRUB 33.49B
3
RUB 3.25
2.04%
Market CapRUB 192.22B
VolumeRUB 5.89B
5
RUB 849.69
6.64%
Market CapRUB 118.29B
VolumeRUB 3.42B
6
RUB 191.71
2.34%
Market CapRUB 103.12B
VolumeRUB 9.75B
8
RUB 0.241317
1.82%
Market CapRUB 36.26B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6783
RUB 0.00010149
1.28%
Market CapRUB 10.17M
VolumeRUB 1.88M
6784
RUB 0.01233507
1.06%
Market CapRUB 10.17M
VolumeRUB 174,957
6785
RUB 0.02436533
1.33%
Market CapRUB 10.17M
VolumeRUB 123
6787
RUB 0.01009428
2.89%
Market CapRUB 10.09M
VolumeRUB 29,893
6788
RUB 0.00002385
0.10%
Market CapRUB 10.03M
VolumeRUB 548

Data provided by Coingecko API