AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
RUB 0.072171+ 2.32%
Market Cap
RUB 6.21M
1.54%
Volume (24)
RUB 1,491
0.46%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
RUB 0.072171

Price Change

RUB 0.00163538
2.32%
24h Low / 24h High
RUB 0.07013 / RUB 0.072906

Trading Volume

RUB 1,490.89
0.46%
Volume / Market Cap
0.00023992714
Market Dominance
0.000001957495%
Market Rank
#7977

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
RUB 6,213,928
1.54%

Fully Diluted
Market Cap

RUB 7,217,105
1.24%

AlphPad Price Yesterday

Yesterday's Low / High
RUB 0.071126346 / RUB 0.071454233
Yesterday's Open / Close
RUB 0.071454233 / RUB 0.071126346
Yesterday's Change
1.24%
Yesterday's Volume
RUB 50.465486

AlphPad Price History

7d Low / 7d High
RUB 0.0008645092 / RUB 0.001078779
30d Low / 30d High
RUB 0.070411206 / RUB 0.071454233
90d Low / 90d High
RUB 0.070411206 / RUB 0.077410445
52 Week Low / 52 Week High
RUB 0.070411206 / RUB 0.086960397
All Time HighNov 2, 2024 (10 months ago)
RUB 6.17
98.82%
All Time LowSep 8, 2025 (0 days ago)
RUB 0.07013
3.96%

Data provided by Coingecko API

APAD to RUB converter

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APAD Safely with 3Commas

Use a proven backtested strategy for APAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphPad Price Chart (APAD to RUB)

    APADRUB by TradingView

    AlphPad Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphPad Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 0.071076
    RUB 0
    RUB 0.071454
    RUB 0.070411
    9/6/2025
    RUB 0.072019
    RUB 0.071076
    RUB 0.072179
    RUB 0.070578
    9/5/2025
    RUB 0.073926
    RUB 0.072019
    RUB 0.073926
    RUB 0.071158
    9/4/2025
    RUB 0.076105
    RUB 0.073926
    RUB 0.07741
    RUB 0.072727
    9/3/2025
    RUB 0.086228
    RUB 0.076105
    RUB 0.086897
    RUB 0.076139
    9/2/2025
    RUB 0.085994
    RUB 0.086228
    RUB 0.086124
    RUB 0.084994
    9/1/2025
    RUB 0.085507
    RUB 0.085994
    RUB 0.08696
    RUB 0.085292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 11 seconds

    Explore Our Other Products for APAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,933
    0.76%
    Market CapRUB 2.23T
    VolumeRUB 28.99B
    2
    RUB 4,314.24
    0.41%
    Market CapRUB 520.57B
    VolumeRUB 20.26B
    3
    RUB 2.94
    3.92%
    Market CapRUB 175.23B
    VolumeRUB 5.84B
    5
    RUB 877.3
    0.64%
    Market CapRUB 122.1B
    VolumeRUB 1.17B
    6
    RUB 213.82
    5.04%
    Market CapRUB 115.84B
    VolumeRUB 7.94B
    9
    RUB 0.23319
    6.60%
    Market CapRUB 35.2B
    VolumeRUB 2.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    7974
    RUB 0.00006221
    0.17%
    Market CapRUB 6.22M
    VolumeRUB 5,601
    7975
    RUB 0.0000622
    3.26%
    Market CapRUB 6.21M
    VolumeRUB 170
    7976
    RUB 0.877593
    1.46%
    Market CapRUB 6.21M
    VolumeRUB 362
    Market CapRUB 6.21M
    VolumeRUB 115,741
    7984
    RUB 0.00617909
    7.05%
    Market CapRUB 6.21M
    VolumeRUB 3,770

    Data provided by Coingecko API