AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
RUB 2.08 -0.79%
Market Cap
RUB 179.21M
0.97%
Volume (24)
RUB 249,823
15.52%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
RUB 2.08

Price Change

RUB -0.016487388
0.79%
24h Low / 24h High
RUB 2.02 / RUB 2.11

Trading Volume

RUB 249,823
15.52%
Volume / Market Cap
0.001394005
Market Dominance
0.000049834911%
Market Rank
#3212

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
RUB 179,212,420
0.97%

Fully Diluted
Market Cap

RUB 208,144,500
0.81%

AlphPad Price Yesterday

Yesterday's Low / High
RUB 2.0936642 / RUB 2.1032992
Yesterday's Open / Close
RUB 2.0936642 / RUB 2.1032992
Yesterday's Change
0.88%
Yesterday's Volume
RUB 250,570.42

AlphPad Price History

7d Low / 7d High
RUB 0.018624979 / RUB 0.027508692
30d Low / 30d High
RUB 2.0253188 / RUB 2.1081644
90d Low / 90d High
RUB 1.9522316 / RUB 2.1707697
52 Week Low / 52 Week High
RUB 1.819871 / RUB 2.7276312
All Time HighNov 2, 2024 (2 months ago)
RUB 6.17
66.23%
All Time LowJan 25, 2025 (5 days ago)
RUB 1.81
14.81%

Data provided by Coingecko API

APAD to RUB converter

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to RUB)

APADRUB by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (RUB)

Date
1/30/2025
RUB 2.088298
RUB 0
RUB 2.108164
RUB 2.025319
1/29/2025
RUB 1.999488
RUB 2.088298
RUB 2.137397
RUB 1.954212
1/28/2025
RUB 2.128228
RUB 1.999488
RUB 2.153521
RUB 1.952232
1/27/2025
RUB 2.211506
RUB 2.128228
RUB 2.211506
RUB 2.08249
1/26/2025
RUB 2.072674
RUB 2.211506
RUB 2.306575
RUB 2.072079
1/25/2025
RUB 2.605331
RUB 2.072674
RUB 2.606505
RUB 1.819871
1/24/2025
RUB 2.724698
RUB 2.605331
RUB 2.727631
RUB 2.491137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,610
0.39%
Market CapRUB 2.07T
VolumeRUB 35.05B
2
RUB 3,268.46
4.09%
Market CapRUB 393.62B
VolumeRUB 19.16B
3
RUB 3.11
0.24%
Market CapRUB 179.39B
VolumeRUB 4.31B
5
RUB 237.86
1.67%
Market CapRUB 115.75B
VolumeRUB 5.12B
6
RUB 678.16
0.80%
Market CapRUB 98.93B
VolumeRUB 412.89M
8
RUB 0.331064
0.33%
Market CapRUB 48.93B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3209
RUB 0.180314
1.09%
Market CapRUB 180.31M
VolumeRUB 311,973
3210
RUB 4.9
1.23%
Market CapRUB 179.98M
VolumeRUB 12.79M
3211
RUB 0.281443
13.19%
Market CapRUB 179.35M
VolumeRUB 6.66M
3213
RUB 0.054539
4.76%
Market CapRUB 179.09M
VolumeRUB 2.02M
3214
RUB 0.193502
13.96%
Market CapRUB 179.02M
VolumeRUB 1.05M

Data provided by Coingecko API