AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
RUB 5.27 -5.01%
Market Cap
RUB 452.54M
5.50%
Volume (24)
RUB 14,895,976
0.21%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
RUB 5.27

Price Change

RUB -0.2776623
5.01%
24h Low / 24h High
RUB 4.27 / RUB 5.75

Trading Volume

RUB 14,895,976
0.21%
Volume / Market Cap
0.032916103
Market Dominance
0.00012403285%
Market Rank
#2400

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
RUB 452,543,730
5.50%

Fully Diluted
Market Cap

RUB 525,602,470
5.81%

AlphPad Price Yesterday

Yesterday's Low / High
RUB 5.558564 / RUB 5.6024926
Yesterday's Open / Close
RUB 5.6024926 / RUB 5.558564
Yesterday's Change
5.56%
Yesterday's Volume
RUB 1,333,162.7

AlphPad Price History

7d Low / 7d High
RUB 0.038814563 / RUB 0.058874763
30d Low / 30d High
RUB 5.558564 / RUB 6.1226845
90d Low / 90d High
RUB 5.2334107 / RUB 6.1226845
52 Week Low / 52 Week High
RUB 4.1727494 / RUB 6.1226845
All Time HighNov 2, 2024 (25 days ago)
RUB 6.17
14.72%
All Time LowNov 14, 2024 (13 days ago)
RUB 3.3
59.27%

Data provided by Coingecko API

APAD to RUB converter

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to RUB)

APADRUB by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (RUB)

Date
11/26/2024
RUB 6.122684
RUB 0
RUB 6.122684
RUB 5.558564
11/25/2024
RUB 5.686944
RUB 6.122684
RUB 6.081293
RUB 5.665371
11/24/2024
RUB 5.565076
RUB 5.686944
RUB 5.850373
RUB 5.410407
11/23/2024
RUB 5.297057
RUB 5.565076
RUB 5.76029
RUB 5.233411
11/22/2024
RUB 5.268631
RUB 5.297057
RUB 5.315234
RUB 5.025225
11/21/2024
RUB 4.80408
RUB 5.268631
RUB 5.315784
RUB 4.614991
11/20/2024
RUB 4.422504
RUB 4.80408
RUB 4.822433
RUB 4.172749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,298
4.99%
Market CapRUB 1.91T
VolumeRUB 81.33B
2
RUB 3,630.7
9.25%
Market CapRUB 437.48B
VolumeRUB 45.7B
4
RUB 240.12
4.19%
Market CapRUB 114B
VolumeRUB 6.96B
5
RUB 641.06
4.60%
Market CapRUB 93.52B
VolumeRUB 1.94B
6
RUB 1.49
6.66%
Market CapRUB 85.12B
VolumeRUB 8.6B
7
RUB 0.401207
4.86%
Market CapRUB 58.97B
VolumeRUB 7.45B

Data provided by Coingecko API

More Cryptocurrencies

2398
RUB 420.56
0%
Market CapRUB 420.56M
VolumeRUB 112.05M
2392
RUB 0.00000108
27.49%
Market CapRUB 454.82M
VolumeRUB 9.83M
2399
RUB 0.00000123
5.22%
Market CapRUB 454.59M
VolumeRUB 29.38M
2402
RUB 0.621617
10.50%
Market CapRUB 451.16M
VolumeRUB 15.96M
2403
RUB 0.506789
37.97%
Market CapRUB 450.76M
VolumeRUB 14.98M

Data provided by Coingecko API