AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
RUB 0.19066+ 2.71%
Market Cap
RUB 16.42M
2.71%
Volume (24)
RUB 23,747
39.93%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
RUB 0.19066

Price Change

RUB 0.00502179
2.71%
24h Low / 24h High
RUB 0.184771 / RUB 0.191031

Trading Volume

RUB 23,747
39.93%
Volume / Market Cap
0.0014465925
Market Dominance
0.0000053573217%
Market Rank
#5981

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
RUB 16,415,819
2.71%

Fully Diluted
Market Cap

RUB 19,065,992
2.78%

AlphPad Price Yesterday

Yesterday's Low / High
RUB 0.18539939 / RUB 0.18558911
Yesterday's Open / Close
RUB 0.18539939 / RUB 0.18558911
Yesterday's Change
2.78%
Yesterday's Volume
RUB 30,955.727

AlphPad Price History

7d Low / 7d High
RUB 0.0019622753 / RUB 0.0024187063
30d Low / 30d High
RUB 0.1723158 / RUB 0.18994201
90d Low / 90d High
RUB 0.15354944 / RUB 0.18994201
52 Week Low / 52 Week High
RUB 0.15354944 / RUB 0.18994201
All Time HighNov 2, 2024 (8 months ago)
RUB 6.17
96.91%
All Time LowJun 23, 2025 (27 days ago)
RUB 0.135649
40.55%

Data provided by Coingecko API

APAD to RUB converter

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to RUB)

APADRUB by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (RUB)

Date
7/19/2025
RUB 0.181687
RUB 0
RUB 0.189942
RUB 0.180996
7/18/2025
RUB 0.16784
RUB 0.181687
RUB 0.188882
RUB 0.16784
7/17/2025
RUB 0.167378
RUB 0.16784
RUB 0.168033
RUB 0.153549
7/16/2025
RUB 0.170078
RUB 0.167378
RUB 0.176255
RUB 0.16476
7/15/2025
RUB 0.185817
RUB 0.170078
RUB 0.18719
RUB 0.170666
7/14/2025
RUB 0.183029
RUB 0.185817
RUB 0.186449
RUB 0.182273
7/13/2025
RUB 0.184904
RUB 0.183029
RUB 0.186918
RUB 0.180697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,949
0.36%
Market CapRUB 2.35T
VolumeRUB 24.39B
2
RUB 3,702.79
4.12%
Market CapRUB 446.91B
VolumeRUB 36.64B
3
RUB 3.49
2.47%
Market CapRUB 207.09B
VolumeRUB 6.06B
5
RUB 746.65
1.50%
Market CapRUB 108.92B
VolumeRUB 1.41B
6
RUB 179.76
1.38%
Market CapRUB 96.7B
VolumeRUB 10.15B
8
RUB 0.251281
0.10%
Market CapRUB 37.74B
VolumeRUB 12.44B

Data provided by Coingecko API

More Cryptocurrencies

5978
RUB 0.01493576
0.52%
Market CapRUB 16.43M
VolumeRUB 29,857
5979
RUB 0.01642136
2.30%
Market CapRUB 16.42M
VolumeRUB 116,000
5980
RUB 0.01647112
9.21%
Market CapRUB 16.42M
VolumeRUB 1.11M
5982
RUB 0.057612
4.27%
Market CapRUB 16.41M
VolumeRUB 138,783
5983
RUB 79
0.35%
Market CapRUB 16.41M
VolumeRUB 80,995

Data provided by Coingecko API