Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
ETH 0,000012-1.66%
Market Cap
ETH 9 004
1.16%
Volume (24)
ETH 2 265
0.30%
Circulating Supply
782 302 740 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
ETH 0,00001151

Price Change

ETH <0.000001
1.66%
24h Low / 24h High
ETH 0,00001104 / ETH 0,00001186

Trading Volume

ETH 2 265
0.30%
Volume / Market Cap
0,25155486
Market Dominance
0,0011501049%
Market Rank
#946

Altered State Machine Supply

Circulating Supply
782 302 743,676 ASTO
Total Supply
2 384 000 000 ASTO
Max Supply
2 384 000 000 ASTO

Altered State Machine Market Cap

Market Cap
ETH 9 004
1.16%

Fully Diluted
Market Cap

ETH 27 438
2.09%

Altered State Machine Price Yesterday

Yesterday's Low / High
ETH 0,000011180363 / ETH 0,000011367145
Yesterday's Open / Close
ETH 0,000011180363 / ETH 0,000011367145
Yesterday's Change
2.10%
Yesterday's Volume
ETH 328,52814

Altered State Machine Price History

7d Low / 7d High
ETH 0,034724995 / ETH 0,052134252
30d Low / 30d High
ETH 0,000011180363 / ETH 0,000012820349
90d Low / 90d High
ETH 0,000011180363 / ETH 0,000012820349
52 Week Low / 52 Week High
ETH 0,000011180363 / ETH 0,000015402927
All Time Highdub 7., 2022 (2 years ago)
ETH 0,00027816
95.87%
All Time Lowříj 24., 2023 (5 months ago)
ETH 0,00000747
53.77%

Data provided by Coingecko API

ASTO to ETH converter

Altered State Machine
Altered State MachineASTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to ETH)

ASTOETH by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000012
ETH 0
ETH 0,000012
ETH 0,000011
13. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000011
12. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000011
11. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
10. 4. 2024
ETH 0,000014
ETH 0,000012
ETH 0,000014
ETH 0,000012
9. 4. 2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000014
8. 4. 2024
ETH 0,000015
ETH 0,000014
ETH 0,000015
ETH 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 375
1.39%
Market CapETH 1,27T
VolumeETH 44,55B
2
eth
EthereumETH
ETH 3 144,92
3.88%
Market CapETH 379,97B
VolumeETH 23,26B
4
ETH 563,05
3.30%
Market CapETH 86,91B
VolumeETH 2B
8
ETH 0,495704
2.46%
Market CapETH 27,44B
VolumeETH 2,37B
11
ETH 0,462984
2.86%
Market CapETH 16,45B
VolumeETH 809,16M
569
ETH 0,997172
0.18%
Market CapETH 70,87M
VolumeETH 968 287

Data provided by Coingecko API

More Cryptocurrencies

941
ETH 0,00003236
1.07%
Market CapETH 8 979
VolumeETH 625
942
ETH 0,00013926
2.05%
Market CapETH 8 965
VolumeETH 435
943
ETH 0,00173535
6.24%
Market CapETH 8 957
VolumeETH 500
944
ETH 0,00002926
0.55%
Market CapETH 8 928
VolumeETH 259
945
ETH 0,00001628
1.74%
Market CapETH 8 942
VolumeETH 12

Data provided by Coingecko API