Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
ETH 0.000006+ 0.33%
Market Cap
ETH 4,837
0.57%
Volume (24)
ETH 454
2.41%
Circulating Supply
816,193,970 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
ETH 0.00000591

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH 0.00000583 / ETH 0.00000606

Trading Volume

ETH 454.283
2.41%
Volume / Market Cap
0.093918338
Market Dominance
0.00028560603%
Market Rank
#1593

Altered State Machine Supply

Circulating Supply
816,193,967.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
ETH 4,837
0.57%

Fully Diluted
Market Cap

ETH 14,130
0.84%

Altered State Machine Price Yesterday

Yesterday's Low / High
ETH 0.0000058594417 / ETH 0.0000058960741
Yesterday's Open / Close
ETH 0.0000058594417 / ETH 0.0000058960741
Yesterday's Change
0.55%
Yesterday's Volume
ETH 539.12304

Altered State Machine Price History

7d Low / 7d High
ETH 0.0084762214 / ETH 0.011232368
30d Low / 30d High
ETH 0.0000057850867 / ETH 0.0000065080622
90d Low / 90d High
ETH 0.0000053641471 / ETH 0.0000066987958
52 Week Low / 52 Week High
ETH 0.0000052602111 / ETH 0.0000066987958
All Time HighApr 7, 2022 (3 years ago)
ETH 0.00027816
97.87%
All Time LowJul 17, 2024 (9 months ago)
ETH 0.00000317
86.34%

Data provided by Coingecko API

ASTO to ETH converter

Altered State Machine
Altered State MachineASTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to ETH)

ASTOETH by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (ETH)

Date
4/23/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
4/22/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
4/21/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/20/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/19/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
4/18/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/17/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,502
0.13%
Market CapETH 1.86T
VolumeETH 29.15B
2
eth
EthereumETH
ETH 1,761.85
1.72%
Market CapETH 212.63B
VolumeETH 14.1B
4
ETH 2.2
0.59%
Market CapETH 128.65B
VolumeETH 4.17B
5
ETH 600.37
0.90%
Market CapETH 87.6B
VolumeETH 767.77M
6
ETH 151
0.17%
Market CapETH 78.11B
VolumeETH 4.44B
8
ETH 0.180361
1.31%
Market CapETH 26.85B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1590
ETH 0.00000487
9.56%
Market CapETH 4,855
VolumeETH 121
1591
ETH 0.00000958
1.93%
Market CapETH 4,849
VolumeETH 18
1592
ETH 0.00001117
2.97%
Market CapETH 4,836
VolumeETH 242
1594
ETH 0.0000771
4.61%
Market CapETH 4,834
VolumeETH 35
1595
ETH 0.0000217
1.06%
Market CapETH 4,823
VolumeETH 223

Data provided by Coingecko API