Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
ETH 0.000008 -4.11%
Market Cap
ETH 6,167
4.24%
Volume (24)
ETH 461
0.36%
Circulating Supply
808,473,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
ETH 0.00000764

Price Change

ETH <0.000001
4.11%
24h Low / 24h High
ETH 0.00000757 / ETH 0.00000796

Trading Volume

ETH 460.574
0.36%
Volume / Market Cap
0.074683639
Market Dominance
0.00054477733%
Market Rank
#1278

Altered State Machine Supply

Circulating Supply
808,473,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
ETH 6,167
4.24%

Fully Diluted
Market Cap

ETH 18,184
1.57%

Altered State Machine Price Yesterday

Yesterday's Low / High
ETH 0.0000077182363 / ETH 0.0000077808866
Yesterday's Open / Close
ETH 0.0000077182363 / ETH 0.0000077808866
Yesterday's Change
1.41%
Yesterday's Volume
ETH 432.714

Altered State Machine Price History

7d Low / 7d High
ETH 0.019550091 / ETH 0.025755235
30d Low / 30d High
ETH 0.0000077143167 / ETH 0.0000079771849
90d Low / 90d High
ETH 0.0000062762662 / ETH 0.0000079771849
52 Week Low / 52 Week High
ETH 0.0000062762662 / ETH 0.0000079771849
All Time HighApr 7, 2022 (2 years ago)
ETH 0.00027816
97.26%
All Time LowJul 17, 2024 (6 months ago)
ETH 0.00000317
140.48%

Data provided by Coingecko API

ASTO to ETH converter

Altered State Machine
Altered State MachineASTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to ETH)

ASTOETH by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
1/29/2025
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
1/28/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/27/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/26/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/25/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/24/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,445
0.17%
Market CapETH 2.07T
VolumeETH 39.17B
2
eth
EthereumETH
ETH 3,251.78
3.07%
Market CapETH 391.9B
VolumeETH 18.88B
3
ETH 3.1
0.25%
Market CapETH 179.02B
VolumeETH 4.28B
5
ETH 237.74
0.13%
Market CapETH 115.65B
VolumeETH 4.93B
6
ETH 678.2
0.57%
Market CapETH 98.86B
VolumeETH 531.01M
8
ETH 0.329068
0.63%
Market CapETH 48.64B
VolumeETH 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1275
ETH 0.0000002
0.69%
Market CapETH 6,241
VolumeETH 39
1276
ETH 0.00000621
2.52%
Market CapETH 6,230
VolumeETH 71
1277
ETH 0.00001553
4.79%
Market CapETH 6,210
VolumeETH 45
1279
ETH 32.043254
3.95%
Market CapETH 6,166
VolumeETH 23
1280
ETH 0.00001008
1.83%
Market CapETH 6,159
VolumeETH 1,431

Data provided by Coingecko API