Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
ETH 0.000007 -11.30%
Market Cap
ETH 5,486
10.95%
Volume (24)
ETH 553
1.67%
Circulating Supply
808,975,990 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
ETH 0.00000676

Price Change

ETH <0.000001
11.30%
24h Low / 24h High
ETH 0.00000669 / ETH 0.00000788

Trading Volume

ETH 553.422
1.67%
Volume / Market Cap
0.10087896
Market Dominance
0.00038382415%
Market Rank
#1398

Altered State Machine Supply

Circulating Supply
808,975,993.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
ETH 5,486
10.95%

Fully Diluted
Market Cap

ETH 16,166
11.29%

Altered State Machine Price Yesterday

Yesterday's Low / High
ETH 0.000007642112 / ETH 0.0000076461698
Yesterday's Open / Close
ETH 0.000007642112 / ETH 0.0000076461698
Yesterday's Change
11.57%
Yesterday's Volume
ETH 489.97437

Altered State Machine Price History

7d Low / 7d High
ETH 0.013005938 / ETH 0.015721125
30d Low / 30d High
ETH 0.0000072522909 / ETH 0.0000077977014
90d Low / 90d High
ETH 0.0000066379704 / ETH 0.0000077977014
52 Week Low / 52 Week High
ETH 0.0000062939462 / ETH 0.0000077977014
All Time HighApr 7, 2022 (2 years ago)
ETH 0.00027816
97.57%
All Time LowJul 17, 2024 (7 months ago)
ETH 0.00000317
112.87%

Data provided by Coingecko API

ASTO to ETH converter

Altered State Machine
Altered State MachineASTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to ETH)

ASTOETH by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
3/9/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
3/8/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
3/7/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
3/6/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
3/5/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
3/4/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,058
4.60%
Market CapETH 1.65T
VolumeETH 53.9B
2
eth
EthereumETH
ETH 1,940.78
2.81%
Market CapETH 234.02B
VolumeETH 34.52B
4
ETH 2.19
5.79%
Market CapETH 127.27B
VolumeETH 6.89B
5
ETH 555.16
3.05%
Market CapETH 80.97B
VolumeETH 1.86B
6
ETH 126.28
6.24%
Market CapETH 64.35B
VolumeETH 5.31B
9
ETH 0.166626
6.10%
Market CapETH 24.71B
VolumeETH 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1393
ETH 0.00051557
0.08%
Market CapETH 5,520
VolumeETH 2,661
1395
ETH 0.0000062
2.46%
Market CapETH 5,517
VolumeETH 63
1396
ETH 0.00003474
1.52%
Market CapETH 5,496
VolumeETH 2,891
1397
ETH 0.00000009
8.84%
Market CapETH 5,484
VolumeETH 74
1399
ETH 0.00005455
19.44%
Market CapETH 5,466
VolumeETH 378

Data provided by Coingecko API