Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
ETH 0.000008+ 1.20%
Market Cap
ETH 6,268
1.67%
Volume (24)
ETH 1,008
4.94%
Circulating Supply
808,473,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
ETH 0.00000777

Price Change

ETH <0.000001
1.20%
24h Low / 24h High
ETH 0.0000075 / ETH 0.00000792

Trading Volume

ETH 1,008
4.94%
Volume / Market Cap
0.16081685
Market Dominance
0.0005758773%
Market Rank
#1279

Altered State Machine Supply

Circulating Supply
808,473,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
ETH 6,268
1.67%

Fully Diluted
Market Cap

ETH 18,484
1.78%

Altered State Machine Price Yesterday

Yesterday's Low / High
ETH 0.0000076136835 / ETH 0.0000076224785
Yesterday's Open / Close
ETH 0.0000076136835 / ETH 0.0000076224785
Yesterday's Change
1.99%
Yesterday's Volume
ETH 2,100.4388

Altered State Machine Price History

7d Low / 7d High
ETH 0.021886443 / ETH 0.03426277
30d Low / 30d High
ETH 0.0000074678714 / ETH 0.0000080223504
90d Low / 90d High
ETH 0.0000074678714 / ETH 0.000010182694
52 Week Low / 52 Week High
ETH 0.000006833778 / ETH 0.000010182694
All Time HighApr 7, 2022 (2 years ago)
ETH 0.00027816
97.21%
All Time LowJul 17, 2024 (6 months ago)
ETH 0.00000317
144.36%

Data provided by Coingecko API

ASTO to ETH converter

Altered State Machine
Altered State MachineASTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to ETH)

ASTOETH by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000007
1/19/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
1/18/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
1/17/2025
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
1/16/2025
ETH 0.000008
ETH 0.00001
ETH 0.000009
ETH 0.000008
1/15/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
1/14/2025
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,267
5.59%
Market CapETH 2.03T
VolumeETH 104.26B
2
eth
EthereumETH
ETH 3,258.3
3.52%
Market CapETH 392.68B
VolumeETH 44.98B
3
ETH 3.09
5.21%
Market CapETH 177.73B
VolumeETH 15.67B
5
ETH 238.46
11.15%
Market CapETH 116.12B
VolumeETH 17.84B
6
ETH 682.15
2.22%
Market CapETH 99.62B
VolumeETH 1.65B
7
ETH 0.343957
9.53%
Market CapETH 50.8B
VolumeETH 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1276
ETH 0.00000705
14.33%
Market CapETH 6,338
VolumeETH 3,987
1272
ETH 0.00007075
6.71%
Market CapETH 6,346
VolumeETH 782
1275
ETH 0.00000063
3.88%
Market CapETH 6,335
VolumeETH 6,169
1278
ETH 0.00000006
1.05%
Market CapETH 6,257
VolumeETH 252
1285
ETH 0.00000009
17.51%
Market CapETH 6,255
VolumeETH 241

Data provided by Coingecko API