Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
ETH 0.000006+ 5.20%
Market Cap
ETH 5,224
5.49%
Volume (24)
ETH 235
9.91%
Circulating Supply
808,975,990 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
ETH 0.00000645

Price Change

ETH <0.000001
5.20%
24h Low / 24h High
ETH 0.00000607 / ETH 0.00000651

Trading Volume

ETH 235.025
9.91%
Volume / Market Cap
0.044989472
Market Dominance
0.00041905701%
Market Rank
#1380

Altered State Machine Supply

Circulating Supply
808,975,993.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
ETH 5,224
5.49%

Fully Diluted
Market Cap

ETH 15,396
5.00%

Altered State Machine Price Yesterday

Yesterday's Low / High
ETH 0.0000060998407 / ETH 0.0000062014158
Yesterday's Open / Close
ETH 0.0000062014158 / ETH 0.0000060998407
Yesterday's Change
4.87%
Yesterday's Volume
ETH 340.36788

Altered State Machine Price History

7d Low / 7d High
ETH 0.015313691 / ETH 0.019144285
30d Low / 30d High
ETH 0.0000056520725 / ETH 0.0000062014158
90d Low / 90d High
ETH 0.0000056520725 / ETH 0.0000068284523
52 Week Low / 52 Week High
ETH 0.0000056520725 / ETH 0.0000073089788
All Time HighApr 7, 2022 (2 years ago)
ETH 0.00027816
97.68%
All Time LowJul 17, 2024 (7 months ago)
ETH 0.00000317
103.28%

Data provided by Coingecko API

ASTO to ETH converter

Altered State Machine
Altered State MachineASTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to ETH)

ASTOETH by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2/14/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/13/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2/12/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2/11/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2/10/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/9/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,011
0.33%
Market CapETH 1.92T
VolumeETH 13.13B
2
eth
EthereumETH
ETH 2,691.7
0.31%
Market CapETH 324.63B
VolumeETH 32.23B
3
ETH 2.73
0.48%
Market CapETH 158.21B
VolumeETH 2.81B
5
ETH 673.44
1.13%
Market CapETH 98.3B
VolumeETH 1.07B
6
ETH 190.15
1.76%
Market CapETH 92.95B
VolumeETH 2.02B
8
ETH 0.266154
2.03%
Market CapETH 39.44B
VolumeETH 989.39M

Data provided by Coingecko API

More Cryptocurrencies

1377
ETH 0.00001245
1.33%
Market CapETH 5,241
VolumeETH 583
1378
ETH 0.00077854
2.04%
Market CapETH 5,237
VolumeETH 58
1379
ETH 0.00000008
2.88%
Market CapETH 5,234
VolumeETH 263
1382
ETH 0.00000636
7.14%
Market CapETH 5,172
VolumeETH 0
1383
ETH 0.00014617
11.13%
Market CapETH 5,163
VolumeETH 11

Data provided by Coingecko API