Aluna (ALN) Live Price

Aluna logo
ALNAluna
0,003279+29.21%
Market Cap
€117 767
31.14%
Volume (24)
27 081
1.76%
Circulating Supply
35 459 664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
€0,00327894

Price Change

€0,00074117
29.21%
24h Low / 24h High
€0,00246138 / €0,00332115

Trading Volume

€27 081
1.76%
Volume / Market Cap
0,22995406
Market Dominance
0,0000050912433%
Market Rank
#3677

Aluna Supply

Circulating Supply
35 459 664,142 ALN
Total Supply
99 788 845,815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
€117 767
31.14%

Fully Diluted
Market Cap

€331 414
30.94%

Aluna Price Yesterday

Yesterday's Low / High
€0,0025071835 / €0,0025656152
Yesterday's Open / Close
€0,0025656152 / €0,0025071835
Yesterday's Change
29.28%
Yesterday's Volume
€31 356,194

Aluna Price History

7d Low / 7d High
€0,0023244109 / €0,0032760106
30d Low / 30d High
€0,0022944371 / €0,0025784284
90d Low / 90d High
€0,0021875356 / €0,0025784284
52 Week Low / 52 Week High
€0,0021854346 / €0,0031283427
All Time Highbře 17., 2021 (3 years ago)
€1,55
99.80%
All Time Lowlis 11., 2022 (1 years ago)
€0,00038597
710.52%

Data provided by Coingecko API

ALN to EUR converter

Aluna
AlunaALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to EUR)

ALNEUR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (EUR)

Date
18. 4. 2024
€0,002324
€0
€0,002578
€0,002303
17. 4. 2024
€0,002211
€0,002324
€0,002386
€0,0022
16. 4. 2024
€0,002257
€0,002211
€0,002275
€0,002188
15. 4. 2024
€0,002364
€0,002257
€0,002422
€0,002341
14. 4. 2024
€0,002478
€0,002364
€0,002478
€0,002333
13. 4. 2024
€0,002758
€0,002478
€0,002819
€0,002185
12. 4. 2024
€0,002996
€0,002758
€0,003128
€0,00274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 387
1.43%
Market Cap€1,26T
Volume€41,35B
2
3 081,08
0.61%
Market Cap€369,18B
Volume€18,72B
4
560,13
1.95%
Market Cap€85,85B
Volume€1,69B
8
0,5
0.69%
Market Cap€27,66B
Volume€2,05B
11
0,47
3.97%
Market Cap€16,6B
Volume€589,54M
560
1,01
0.27%
Market Cap€70,43M
Volume€857 866

Data provided by Coingecko API

More Cryptocurrencies

3652
0,0003844
6.57%
Market Cap€118 780
Volume€18 140
3653
Market Cap€118 565
Volume€7 192
3654
0,01
0%
Market Cap€117 689
Volume€1
Market Cap€117 692
Volume€7 315
3657
0,00122341
2.25%
Market Cap€117 448
Volume€22 605

Data provided by Coingecko API