Aluna (ALN) Live Price

Aluna logo
ALNAluna
BRL 0,018189+27.72%
Market Cap
BRL 653 356
29.65%
Volume (24)
BRL 150 226
1.78%
Circulating Supply
35 459 664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
BRL 0,0181893

Price Change

BRL 0,00394788
27.72%
24h Low / 24h High
BRL 0,01373658 / BRL 0,01842532

Trading Volume

BRL 150 226
1.78%
Volume / Market Cap
0,22992978
Market Dominance
0,0000050548799%
Market Rank
#3677

Aluna Supply

Circulating Supply
35 459 664,142 ALN
Total Supply
99 788 845,815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
BRL 653 356
29.65%

Fully Diluted
Market Cap

BRL 1 838 642
30.18%

Aluna Price Yesterday

Yesterday's Low / High
BRL 0,013992043 / BRL 0,014314451
Yesterday's Open / Close
BRL 0,014314451 / BRL 0,013992043
Yesterday's Change
28.52%
Yesterday's Volume
BRL 174 947

Aluna Price History

7d Low / 7d High
BRL 0,0023244109 / BRL 0,0032760106
30d Low / 30d High
BRL 0,012808546 / BRL 0,014435319
90d Low / 90d High
BRL 0,012051838 / BRL 0,014435319
52 Week Low / 52 Week High
BRL 0,011922352 / BRL 0,016951046
All Time Highbře 17., 2021 (3 years ago)
BRL 10,37
99.83%
All Time Lowlis 11., 2022 (1 years ago)
BRL 0,00213179
714.44%

Data provided by Coingecko API

ALN to BRL converter

Aluna
AlunaALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to BRL)

ALNBRL by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (BRL)

Date
18. 4. 2024
BRL 0,012979
BRL 0
BRL 0,014435
BRL 0,012871
17. 4. 2024
BRL 0,012417
BRL 0,012979
BRL 0,013291
BRL 0,012362
16. 4. 2024
BRL 0,012437
BRL 0,012417
BRL 0,012526
BRL 0,012052
15. 4. 2024
BRL 0,01288
BRL 0,012437
BRL 0,01322
BRL 0,012845
14. 4. 2024
BRL 0,013518
BRL 0,01288
BRL 0,013518
BRL 0,012718
13. 4. 2024
BRL 0,015046
BRL 0,013518
BRL 0,015377
BRL 0,011922
12. 4. 2024
BRL 0,016362
BRL 0,015046
BRL 0,016951
BRL 0,014948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 207
1.15%
Market CapBRL 1,26T
VolumeBRL 40,72B
2
BRL 3 074,02
0.38%
Market CapBRL 366,72B
VolumeBRL 16,8B
4
BRL 558,05
1.57%
Market CapBRL 85,85B
VolumeBRL 1,33B
8
BRL 0,5
0.53%
Market CapBRL 27,66B
VolumeBRL 2,05B
11
BRL 0,47
3.71%
Market CapBRL 16,6B
VolumeBRL 588,06M
560
BRL 1
0.04%
Market CapBRL 70,43M
VolumeBRL 855 898

Data provided by Coingecko API

More Cryptocurrencies

3652
BRL 0,00213033
5.25%
Market CapBRL 659 213
VolumeBRL 100 654
Market CapBRL 657 876
VolumeBRL 39 899
3654
BRL 0,04
0%
Market CapBRL 656 898
VolumeBRL 8
Market CapBRL 653 174
VolumeBRL 40 577
3657
BRL 0,01
1.07%
Market CapBRL 651 519
VolumeBRL 125 399

Data provided by Coingecko API