Aluna (ALN) Live Price

Aluna logo
ALNAluna
0.004446-1.70%
Market Cap
€156,448
2.59%
Volume (24)
55,236
2.25%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
€0.00444588

Price Change

€-0.000077013443
1.70%
24h Low / 24h High
€0.00438914 / €0.0046727

Trading Volume

€55,236
2.25%
Volume / Market Cap
0.353063
Market Dominance
0.0000067521401%
Market Rank
#3595

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
€156,448
2.59%

Fully Diluted
Market Cap

€440,267
4.14%

Aluna Price Yesterday

Yesterday's Low / High
€0.0045908716 / €0.0046139703
Yesterday's Open / Close
€0.0045908716 / €0.0046139703
Yesterday's Change
3.40%
Yesterday's Volume
€50,324.724

Aluna Price History

7d Low / 7d High
€0.003349057 / €0.0050001563
30d Low / 30d High
€0.0040508125 / €0.0046174736
90d Low / 90d High
€0.0035318668 / €0.0046174736
52 Week Low / 52 Week High
€0.0029122916 / €0.0046922017
All Time HighMar 17, 2021 (3 years ago)
€1.55
99.72%
All Time LowNov 11, 2022 (1 years ago)
€0.00038597
1038.02%

Data provided by Coingecko API

ALN to EUR converter

Aluna
AlunaALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to EUR)

ALNEUR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (EUR)

Date
4/26/2024
€0.004362
€0
€0.004617
€0.004343
4/25/2024
€0.004092
€0.004362
€0.004545
€0.003921
4/24/2024
€0.00379
€0.004092
€0.004102
€0.00374
4/23/2024
€0.004044
€0.00379
€0.004068
€0.003532
4/22/2024
€0.00353
€0.004044
€0.004692
€0.003526
4/21/2024
€0.003236
€0.00353
€0.00374
€0.003206
4/20/2024
€0.00298
€0.003236
€0.003365
€0.002912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,973
1.65%
Market Cap€1.24T
Volume€22.71B
2
3,133.24
0.32%
Market Cap€382.74B
Volume€10.63B
4
587.53
2.15%
Market Cap€90.42B
Volume€1.01B
8
0.52
1.06%
Market Cap€28.48B
Volume€825.34M
11
0.46
2.61%
Market Cap€16.14B
Volume€332.45M
569
1
0.39%
Market Cap€70.44M
Volume€450,983

Data provided by Coingecko API

More Cryptocurrencies

3592
0.00000019
0.89%
Market Cap€157,133
Volume€0
3593
0.0001125
20.33%
Market Cap€156,640
Volume€50,875
3594
0.00114779
3.36%
Market Cap€156,545
Volume€12,336
3596
0.00223036
1.06%
Market Cap€155,780
Volume€26,476
3597
15.53
0.26%
Market Cap€155,474
Volume€245

Data provided by Coingecko API