Aluna (ALN) Live Price

Aluna logo
ALNAluna
0.001693 -1.48%
Market Cap
€60,046
1.40%
Volume (24)
11,175
0.13%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
€0.00169252

Price Change

€-0.000025460414
1.48%
24h Low / 24h High
€0.00167156 / €0.00172937

Trading Volume

€11,175.45
0.13%
Volume / Market Cap
0.18611481
Market Dominance
0.0000017066578%
Market Rank
#6530

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
€60,046
1.40%

Fully Diluted
Market Cap

€168,979
0.14%

Aluna Price Yesterday

Yesterday's Low / High
€0.0016898336 / €0.0016920125
Yesterday's Open / Close
€0.0016898336 / €0.0016920125
Yesterday's Change
0.09%
Yesterday's Volume
€10,108.663

Aluna Price History

7d Low / 7d High
€0.0017454002 / €0.0025507838
30d Low / 30d High
€0.0016736031 / €0.0017316874
90d Low / 90d High
€0.0016736031 / €0.0024561293
52 Week Low / 52 Week High
€0.0016736031 / €0.0024561293
All Time HighMar 17, 2021 (3 years ago)
€1.55
99.89%
All Time LowNov 11, 2022 (2 years ago)
€0.00038597
337.66%

Data provided by Coingecko API

ALN to EUR converter

Aluna
AlunaALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to EUR)

ALNEUR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (EUR)

Date
12/21/2024
€0.001716
€0
€0.001732
€0.001674
12/20/2024
€0.002001
€0.001716
€0.002001
€0.001698
12/19/2024
€0.002294
€0.002001
€0.002456
€0.002031
12/18/2024
€0.002234
€0.002294
€0.002424
€0.002075
12/17/2024
€0.002231
€0.002234
€0.002266
€0.002218
12/16/2024
€0.002062
€0.002231
€0.00223
€0.00206
12/15/2024
€0.002004
€0.002062
€0.002086
€0.002004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,310
2.43%
Market Cap€1.91T
Volume€42.18B
2
3,346.98
4.65%
Market Cap€403.06B
Volume€29.3B
4
2.24
4.95%
Market Cap€128.02B
Volume€12.45B
5
660.7
3.78%
Market Cap€96.43B
Volume€1.41B
6
185.05
6.46%
Market Cap€88.72B
Volume€6.95B
7
0.32
8.72%
Market Cap€46.41B
Volume€5.96B

Data provided by Coingecko API

More Cryptocurrencies

6525
0.00007141
8.09%
Market Cap€60,460
Volume€1,841
6527
0.00006036
0.97%
Market Cap€60,391
Volume€144,512
6528
0.00006013
4.38%
Market Cap€60,101
Volume€886
6531
0.00016677
0%
Market Cap€59,979
Volume€26
6532
0.00169345
1.43%
Market Cap€59,953
Volume€11,182

Data provided by Coingecko API