Aluna (ALN) Live Price

Aluna logo
ALNAluna
0.001022 -12.80%
Market Cap
€36,256
12.79%
Volume (24)
66
0.10%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
€0.0010225

Price Change

€-0.00015002935
12.80%
24h Low / 24h High
€0.00102088 / €0.00118147

Trading Volume

€66.24
0.10%
Volume / Market Cap
0.0018270079
Market Dominance
0.0000011281711%
Market Rank
#7366

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
€36,256
12.79%

Fully Diluted
Market Cap

€102,030
0.10%

Aluna Price Yesterday

Yesterday's Low / High
€0.0010208781 / €0.001021907
Yesterday's Open / Close
€0.0010208781 / €0.001021907
Yesterday's Change
0.11%
Yesterday's Volume
€92.29563

Aluna Price History

7d Low / 7d High
€0.0010682977 / €0.0013621462
30d Low / 30d High
€0.0010208781 / €0.0011746746
90d Low / 90d High
€0.0010208781 / €0.0012085713
52 Week Low / 52 Week High
€0.0010208781 / €0.0012978379
All Time HighMar 17, 2021 (3 years ago)
€1.55
99.93%
All Time LowNov 11, 2022 (2 years ago)
€0.00038597
164.92%

Data provided by Coingecko API

ALN to EUR converter

Aluna
AlunaALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to EUR)

ALNEUR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (EUR)

Date
2/21/2025
€0.001172
€0
€0.001175
€0.001021
2/20/2025
€0.001206
€0.001172
€0.001208
€0.001149
2/19/2025
€0.00115
€0.001206
€0.001209
€0.001147
2/18/2025
€0.001112
€0.00115
€0.001152
€0.001112
2/17/2025
€0.001213
€0.001112
€0.001217
€0.00111
2/16/2025
€0.001294
€0.001213
€0.001294
€0.001209
2/15/2025
€0.001219
€0.001294
€0.001298
€0.001159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,285
1.99%
Market Cap€1.91T
Volume€46.96B
2
2,677.78
2.28%
Market Cap€322.67B
Volume€34.25B
3
2.57
3.39%
Market Cap€148.65B
Volume€5.23B
5
649.42
0.54%
Market Cap€94.74B
Volume€1.08B
6
170.9
1.69%
Market Cap€83.49B
Volume€5.4B
8
0.24
4.26%
Market Cap€35.73B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

7363
0.02
0.34%
Market Cap€36,339
Volume€13
7355
0.00285409
0.12%
Market Cap€36,336
Volume€3,038
7364
0.00003637
2.31%
Market Cap€36,336
Volume€842
7368
0.00033845
0.17%
Market Cap€36,237
Volume€34,123
7369
0.00003622
2.68%
Market Cap€36,219
Volume€243

Data provided by Coingecko API