Aluna (ALN) Live Price

Aluna logo
ALNAluna
INR 0,143466+ 1.35%
Market Cap
INR 5,09M
1.38%
Volume (24)
INR 182 126
0.12%
Circulating Supply
35 459 664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
INR 0,143466

Price Change

INR 0,00190438
1.35%
24h Low / 24h High
INR 0,141049 / INR 0,156769

Trading Volume

INR 182 126
0.12%
Volume / Market Cap
0,03580032
Market Dominance
0,0000022828876%
Market Rank
#5746

Aluna Supply

Circulating Supply
35 459 664,142 ALN
Total Supply
99 788 845,815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
INR 5 087 273
1.38%

Fully Diluted
Market Cap

INR 14 316 354
1.38%

Aluna Price Yesterday

Yesterday's Low / High
INR 0,14142926 / INR 0,14159524
Yesterday's Open / Close
INR 0,14159524 / INR 0,14142926
Yesterday's Change
1.38%
Yesterday's Volume
INR 39 212,379

Aluna Price History

7d Low / 7d High
INR 0,0016564362 / INR 0,0018947338
30d Low / 30d High
INR 0,14142926 / INR 0,15165711
90d Low / 90d High
INR 0,14122379 / INR 0,15996868
52 Week Low / 52 Week High
INR 0,13982467 / INR 0,15996868
All Time Highbře 17., 2021 (3 years ago)
INR 133,82
99.89%
All Time Lowlis 11., 2022 (2 years ago)
INR 0,0322438
345.07%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
15. 11. 2024
INR 0,145903
INR 0
INR 0,14889
INR 0,141429
14. 11. 2024
INR 0,15592
INR 0,145903
INR 0,15646
INR 0,1449
13. 11. 2024
INR 0,14139
INR 0,15592
INR 0,159969
INR 0,14139
12. 11. 2024
INR 0,141638
INR 0,14139
INR 0,150694
INR 0,140788
11. 11. 2024
INR 0,148243
INR 0,141638
INR 0,148523
INR 0,139825
10. 11. 2024
INR 0,148595
INR 0,148243
INR 0,153117
INR 0,146833
9. 11. 2024
INR 0,15919
INR 0,148595
INR 0,15919
INR 0,148591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90 508
0.48%
Market CapINR 1,79T
VolumeINR 48,89B
2
INR 3 131,2
1.21%
Market CapINR 376,9B
VolumeINR 26,97B
4
INR 215,98
1.42%
Market CapINR 101,78B
VolumeINR 5,97B
5
INR 621,63
0.49%
Market CapINR 90,6B
VolumeINR 1,45B
6
INR 1,12
26.11%
Market CapINR 64,11B
VolumeINR 25,76B
7
INR 0,363295
3.97%
Market CapINR 53,25B
VolumeINR 9,2B

Data provided by Coingecko API

More Cryptocurrencies

5742
INR 0,211967
0%
Market CapINR 5,12M
VolumeINR 33 761
5743
INR 0,00000001
0.31%
Market CapINR 5,11M
VolumeINR 267
Market CapINR 5,11M
VolumeINR 41 052
5749
INR 0,143507
1.37%
Market CapINR 5,09M
VolumeINR 182 178
Market CapINR 5,09M
VolumeINR 1 280

Data provided by Coingecko API