Aluna (ALN) Live Price

Aluna logo
ALNAluna
INR 0,31219+10.66%
Market Cap
INR 11,1M
11.88%
Volume (24)
INR 2 757 833
2.47%
Circulating Supply
35 459 664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
INR 0,31219

Price Change

INR 0,03008142
10.66%
24h Low / 24h High
INR 0,279212 / INR 0,315141

Trading Volume

INR 2 757 833
2.47%
Volume / Market Cap
0,24856514
Market Dominance
0,0000053906578%
Market Rank
#3652

Aluna Supply

Circulating Supply
35 459 664,142 ALN
Total Supply
99 788 845,815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
INR 11 095 011
11.88%

Fully Diluted
Market Cap

INR 31 223 035
8.25%

Aluna Price Yesterday

Yesterday's Low / High
INR 0,28879896 / INR 0,28927852
Yesterday's Open / Close
INR 0,28927852 / INR 0,28879896
Yesterday's Change
8.01%
Yesterday's Volume
INR 2 618 684,8

Aluna Price History

7d Low / 7d High
INR 0,0023244109 / INR 0,0040140236
30d Low / 30d High
INR 0,25888444 / INR 0,33476936
90d Low / 90d High
INR 0,19776182 / INR 0,33476936
52 Week Low / 52 Week High
INR 0,19422673 / INR 0,33476936
All Time Highbře 17., 2021 (3 years ago)
INR 133,82
99.77%
All Time Lowlis 11., 2022 (1 years ago)
INR 0,0322438
869.19%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
20. 4. 2024
INR 0,264915
INR 0
INR 0,299114
INR 0,258884
19. 4. 2024
INR 0,22748
INR 0,264915
INR 0,334769
INR 0,224986
18. 4. 2024
INR 0,207304
INR 0,22748
INR 0,229667
INR 0,205404
17. 4. 2024
INR 0,196491
INR 0,207304
INR 0,212268
INR 0,195577
16. 4. 2024
INR 0,200281
INR 0,196491
INR 0,201714
INR 0,194227
15. 4. 2024
INR 0,210393
INR 0,200281
INR 0,215351
INR 0,207716
14. 4. 2024
INR 0,220821
INR 0,210393
INR 0,220821
INR 0,207751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 026
1.71%
Market CapINR 1,28T
VolumeINR 17,9B
2
INR 3 151,77
2.86%
Market CapINR 378,2B
VolumeINR 10,19B
4
INR 575,13
2.78%
Market CapINR 88,43B
VolumeINR 965,56M
8
INR 0,525758
1.71%
Market CapINR 28,98B
VolumeINR 907,12M
11
INR 0,498185
3.27%
Market CapINR 17,58B
VolumeINR 409,68M
583
INR 1,001
0.16%
Market CapINR 70,58M
VolumeINR 625 081

Data provided by Coingecko API

More Cryptocurrencies

3649
INR 5 305,72
0.73%
Market CapINR 11,22M
VolumeINR 753 408
3650
INR 0,169852
4.73%
Market CapINR 11,21M
VolumeINR 2,64M
3651
INR 29,88
7.13%
Market CapINR 11,18M
VolumeINR 2,96M
3653
INR 0,277293
4.44%
Market CapINR 11,09M
VolumeINR 21 121
3654
INR 0,04464226
3.11%
Market CapINR 11,09M
VolumeINR 2,73M

Data provided by Coingecko API