Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
RUB 3,26+ 4.30%
Market Cap
RUB 32,62B
4.29%
Volume (24)
RUB 4 045 518 700
1.75%
Circulating Supply
10 000 000 000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
RUB 3,26

Price Change

RUB 0,134478
4.30%
24h Low / 24h High
RUB 3,11 / RUB 3,33

Trading Volume

RUB 4 045 518 700
1.75%
Volume / Market Cap
0,12401922
Market Dominance
0,012595825%
Market Rank
#250

Ankr Network Supply

Circulating Supply
10 000 000 000 ANKR
Total Supply
10 000 000 000 ANKR
Max Supply
10 000 000 000 ANKR

Ankr Network Market Cap

Market Cap
RUB 32 620 096 000
4.29%

Fully Diluted
Market Cap

RUB 32 620 096 000
1.12%

Ankr Network Price Yesterday

Yesterday's Low / High
RUB 3,2905804 / RUB 3,3071305
Yesterday's Open / Close
RUB 3,3071305 / RUB 3,2905804
Yesterday's Change
1.18%
Yesterday's Volume
RUB 3 979 485 800

Ankr Network Price History

7d Low / 7d High
RUB 0,027913079 / RUB 0,033113471
30d Low / 30d High
RUB 2,9189701 / RUB 3,3071305
90d Low / 90d High
RUB 2,7760741 / RUB 3,3071305
52 Week Low / 52 Week High
RUB 2,6629043 / RUB 3,3071305
All Time Highdub 16., 2021 (3 years ago)
RUB 16,17
79.82%
All Time Lowbře 13., 2020 (4 years ago)
RUB 0,052986
6057.72%

Data provided by Coingecko API

ANKR to RUB converter

Ankr Network
Ankr NetworkANKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to RUB)

ANKRRUB by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (RUB)

Date
16. 11. 2024
RUB 3,087105
RUB 0
RUB 3,30713
RUB 3,087105
15. 11. 2024
RUB 2,840728
RUB 3,087105
RUB 3,091237
RUB 2,776074
14. 11. 2024
RUB 2,924249
RUB 2,840728
RUB 3,036627
RUB 2,844352
13. 11. 2024
RUB 3,173546
RUB 2,924249
RUB 3,173546
RUB 2,865781
12. 11. 2024
RUB 2,899133
RUB 3,173546
RUB 3,191748
RUB 2,843131
11. 11. 2024
RUB 2,833953
RUB 2,899133
RUB 2,921115
RUB 2,79281
10. 11. 2024
RUB 2,666416
RUB 2,833953
RUB 2,888367
RUB 2,662904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 546
0.66%
Market CapRUB 1,79T
VolumeRUB 48,09B
2
RUB 3 141,57
1.15%
Market CapRUB 378,3B
VolumeRUB 30,31B
4
RUB 237,94
8.43%
Market CapRUB 112,31B
VolumeRUB 10,55B
5
RUB 644,73
3.59%
Market CapRUB 93,9B
VolumeRUB 1,95B
6
RUB 1,083
11.33%
Market CapRUB 61,71B
VolumeRUB 26,79B
7
RUB 0,358827
5.29%
Market CapRUB 52,67B
VolumeRUB 9,66B

Data provided by Coingecko API

More Cryptocurrencies

247
RUB 0,063517
0.40%
Market CapRUB 32,75B
VolumeRUB 21,7B
248
RUB 502
1.77%
Market CapRUB 32,67B
VolumeRUB 10,56B
249
RUB 59,58
1.54%
Market CapRUB 32,66B
VolumeRUB 3,83B
251
RUB 66,65
1.27%
Market CapRUB 32,46B
VolumeRUB 730,53M
252
RUB 307,3
6.14%
Market CapRUB 32,38B
VolumeRUB 7,19B

Data provided by Coingecko API