Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0,130616 -0.63%
Market Cap
BRL 1,31B
0.61%
Volume (24)
BRL 108 336 190
15.07%
Circulating Supply
10 000 000 000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0,130616

Price Change

BRL -0,00083146896
0.63%
24h Low / 24h High
BRL 0,127074 / BRL 0,133894

Trading Volume

BRL 108 336 190
15.07%
Volume / Market Cap
0,082974143
Market Dominance
0,0095030981%
Market Rank
#254

Ankr Network Supply

Circulating Supply
10 000 000 000 ANKR
Total Supply
10 000 000 000 ANKR
Max Supply
10 000 000 000 ANKR

Ankr Network Market Cap

Market Cap
BRL 1 305 662 100
0.61%

Fully Diluted
Market Cap

BRL 1 305 662 100
1.34%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0,1283809 / BRL 0,1292923
Yesterday's Open / Close
BRL 0,1292923 / BRL 0,1283809
Yesterday's Change
1.38%
Yesterday's Volume
BRL 92 500 505

Ankr Network Price History

7d Low / 7d High
BRL 0,022119241 / BRL 0,026151193
30d Low / 30d High
BRL 0,12665961 / BRL 0,13317882
90d Low / 90d High
BRL 0,12665961 / BRL 0,14398527
52 Week Low / 52 Week High
BRL 0,12665961 / BRL 0,15054457
All Time Highbře 28., 2021 (3 years ago)
BRL 1,22
89.24%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,00338901
3764.84%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
4. 11. 2024
BRL 0,130141
BRL 0
BRL 0,132742
BRL 0,128381
3. 11. 2024
BRL 0,138676
BRL 0,130141
BRL 0,138676
BRL 0,12666
2. 11. 2024
BRL 0,140393
BRL 0,138676
BRL 0,142332
BRL 0,136814
1. 11. 2024
BRL 0,141231
BRL 0,140393
BRL 0,143985
BRL 0,137942
31. 10. 2024
BRL 0,147648
BRL 0,141231
BRL 0,147648
BRL 0,139815
30. 10. 2024
BRL 0,15021
BRL 0,147648
BRL 0,15021
BRL 0,147012
29. 10. 2024
BRL 0,142499
BRL 0,15021
BRL 0,150545
BRL 0,142499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 803
1.99%
Market CapBRL 1,34T
VolumeBRL 42,18B
2
BRL 2 400,79
3.23%
Market CapBRL 289,24B
VolumeBRL 17,58B
4
BRL 552,56
1.85%
Market CapBRL 80,64B
VolumeBRL 869,28M
5
BRL 158,15
3.54%
Market CapBRL 74,48B
VolumeBRL 3,5B
7
BRL 0,5
0.67%
Market CapBRL 28,66B
VolumeBRL 1,11B
8
BRL 0,16
5.51%
Market CapBRL 23,7B
VolumeBRL 3,28B

Data provided by Coingecko API

More Cryptocurrencies

251
BRL 0,09
0.32%
Market CapBRL 1,33B
VolumeBRL 42,09M
252
BRL 0,44
7.29%
Market CapBRL 1,31B
VolumeBRL 53,7M
253
BRL 20,09
1.89%
Market CapBRL 1,31B
VolumeBRL 45,57M
255
BRL 0,87
0.32%
Market CapBRL 1,3B
VolumeBRL 90,65M
256
BRL 0,74
1.53%
Market CapBRL 1,3B
VolumeBRL 101,45M

Data provided by Coingecko API