Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0,165323+ 0.61%
Market Cap
BRL 1,65B
0.47%
Volume (24)
BRL 65 243 632
6.71%
Circulating Supply
10 000 000 000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0,165323

Price Change

BRL 0,00100823
0.61%
24h Low / 24h High
BRL 0,161137 / BRL 0,166997

Trading Volume

BRL 65 243 632
6.71%
Volume / Market Cap
0,039513716
Market Dominance
0,012575073%
Market Rank
#221

Ankr Network Supply

Circulating Supply
10 000 000 000 ANKR
Total Supply
10 000 000 000 ANKR
Max Supply
10 000 000 000 ANKR

Ankr Network Market Cap

Market Cap
BRL 1 651 164 200
0.47%

Fully Diluted
Market Cap

BRL 1 651 164 200
0.79%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0,1632238 / BRL 0,16443588
Yesterday's Open / Close
BRL 0,16443588 / BRL 0,1632238
Yesterday's Change
0.91%
Yesterday's Volume
BRL 82 240 889

Ankr Network Price History

7d Low / 7d High
BRL 0,027826554 / BRL 0,031648814
30d Low / 30d High
BRL 0,16105106 / BRL 0,16928966
90d Low / 90d High
BRL 0,16105106 / BRL 0,17211575
52 Week Low / 52 Week High
BRL 0,15310326 / BRL 0,17211575
All Time Highbře 28., 2021 (3 years ago)
BRL 1,22
86.47%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,00338901
4760.97%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,168066
BRL 0
BRL 0,168904
BRL 0,161051
27. 9. 2024
BRL 0,166933
BRL 0,168066
BRL 0,172116
BRL 0,166933
26. 9. 2024
BRL 0,16364
BRL 0,166933
BRL 0,167235
BRL 0,161333
25. 9. 2024
BRL 0,164503
BRL 0,16364
BRL 0,167512
BRL 0,162531
24. 9. 2024
BRL 0,166211
BRL 0,164503
BRL 0,16669
BRL 0,161719
23. 9. 2024
BRL 0,157026
BRL 0,166211
BRL 0,169194
BRL 0,155105
22. 9. 2024
BRL 0,162033
BRL 0,157026
BRL 0,162294
BRL 0,153103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 828
0.08%
Market CapBRL 1,3T
VolumeBRL 14,11B
2
BRL 2 666,53
0.39%
Market CapBRL 320,91B
VolumeBRL 10,07B
4
BRL 599,86
0.16%
Market CapBRL 87,49B
VolumeBRL 624,73M
5
BRL 160,1
2.06%
Market CapBRL 74,99B
VolumeBRL 2,21B
6
BRL 0,64
3.98%
Market CapBRL 36,29B
VolumeBRL 2,7B
9
BRL 0,13
2.02%
Market CapBRL 18,48B
VolumeBRL 974,35M

Data provided by Coingecko API

More Cryptocurrencies

219
BRL 138,85
0.24%
Market CapBRL 1,66B
VolumeBRL 246,1M
220
BRL 1,96
1.78%
Market CapBRL 1,66B
VolumeBRL 123,42M
222
BRL 0,71
3.39%
Market CapBRL 1,65B
VolumeBRL 196,93M
223
BRL 240,78
0.04%
Market CapBRL 1,64B
VolumeBRL 203,35M
224
BRL 2,23
2.03%
Market CapBRL 1,62B
VolumeBRL 77,11M

Data provided by Coingecko API