Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
RUB 1.23+ 2.26%
Market Cap
RUB 12.28B
2.03%
Volume (24)
RUB 1,268,369,400
2.79%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
RUB 1.23

Price Change

RUB 0.0271646
2.26%
24h Low / 24h High
RUB 1.2 / RUB 1.27

Trading Volume

RUB 1,268,369,400
2.79%
Volume / Market Cap
0.10327348
Market Dominance
0.0038365159%
Market Rank
#381

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
RUB 12,281,657,000
2.03%

Fully Diluted
Market Cap

RUB 12,281,657,000
1.15%

Ankr Network Price Yesterday

Yesterday's Low / High
RUB 1.2126117 / RUB 1.2157407
Yesterday's Open / Close
RUB 1.2157407 / RUB 1.2126117
Yesterday's Change
1.30%
Yesterday's Volume
RUB 588,096,600

Ankr Network Price History

7d Low / 7d High
RUB 0.014465575 / RUB 0.016254329
30d Low / 30d High
RUB 1.1957194 / RUB 1.2198026
90d Low / 90d High
RUB 1.1957194 / RUB 1.2776048
52 Week Low / 52 Week High
RUB 1.1672239 / RUB 1.3088061
All Time HighApr 16, 2021 (4 years ago)
RUB 16.17
92.39%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.052986
2222.31%

Data provided by Coingecko API

ANKR to RUB converter

Ankr Network
Ankr NetworkANKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ankr Network Price Chart (ANKR to RUB)

    ANKRRUB by TradingView

    Ankr Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ankr Network Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 1.208117
    RUB 0
    RUB 1.219803
    RUB 1.198192
    8/29/2025
    RUB 1.275333
    RUB 1.208117
    RUB 1.275333
    RUB 1.195719
    8/28/2025
    RUB 1.223188
    RUB 1.275333
    RUB 1.277605
    RUB 1.223188
    8/27/2025
    RUB 1.234464
    RUB 1.223188
    RUB 1.241838
    RUB 1.218424
    8/26/2025
    RUB 1.179384
    RUB 1.234464
    RUB 1.241473
    RUB 1.173474
    8/25/2025
    RUB 1.26091
    RUB 1.179384
    RUB 1.27534
    RUB 1.167224
    8/24/2025
    RUB 1.30691
    RUB 1.26091
    RUB 1.308806
    RUB 1.251742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 33 seconds

    Explore Our Other Products for ANKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,363
    0.08%
    Market CapRUB 2.16T
    VolumeRUB 23.39B
    2
    RUB 4,462.86
    2.66%
    Market CapRUB 538.78B
    VolumeRUB 20.09B
    4
    RUB 2.8
    0.57%
    Market CapRUB 166.83B
    VolumeRUB 2.99B
    5
    RUB 860.03
    0.73%
    Market CapRUB 119.71B
    VolumeRUB 689.49M
    6
    RUB 202.09
    1.73%
    Market CapRUB 109.17B
    VolumeRUB 4.85B
    9
    RUB 0.217049
    1.10%
    Market CapRUB 32.71B
    VolumeRUB 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    378
    RUB 0.849835
    3.01%
    Market CapRUB 12.48B
    VolumeRUB 905.9M
    379
    RUB 573.19
    0.59%
    Market CapRUB 12.45B
    VolumeRUB 502.08M
    380
    RUB 1,198.69
    1.26%
    Market CapRUB 12.32B
    VolumeRUB 472.83M
    382
    RUB 0.00001761
    1.75%
    Market CapRUB 12.28B
    VolumeRUB 156.58M
    383
    RUB 4.57
    2.66%
    Market CapRUB 12.23B
    VolumeRUB 637.36M

    Data provided by Coingecko API