Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
RUB 3.28+ 3.97%
Market Cap
RUB 32.81B
3.61%
Volume (24)
RUB 4,022,216,800
1.75%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
RUB 3.28

Price Change

RUB 0.125456
3.97%
24h Low / 24h High
RUB 3.11 / RUB 3.33

Trading Volume

RUB 4,022,216,800
1.75%
Volume / Market Cap
0.12260043
Market Dominance
0.012668198%
Market Rank
#246

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
RUB 32,807,525,000
3.61%

Fully Diluted
Market Cap

RUB 32,807,525,000
0.55%

Ankr Network Price Yesterday

Yesterday's Low / High
RUB 3.2905804 / RUB 3.3071305
Yesterday's Open / Close
RUB 3.3071305 / RUB 3.2905804
Yesterday's Change
0.57%
Yesterday's Volume
RUB 3,979,485,800

Ankr Network Price History

7d Low / 7d High
RUB 0.027913079 / RUB 0.033113471
30d Low / 30d High
RUB 2.9189701 / RUB 3.3071305
90d Low / 90d High
RUB 2.7760741 / RUB 3.3071305
52 Week Low / 52 Week High
RUB 2.6629043 / RUB 3.3071305
All Time HighApr 16, 2021 (3 years ago)
RUB 16.17
79.74%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.052986
6084.36%

Data provided by Coingecko API

ANKR to RUB converter

Ankr Network
Ankr NetworkANKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to RUB)

ANKRRUB by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (RUB)

Date
11/16/2024
RUB 3.087105
RUB 0
RUB 3.30713
RUB 3.087105
11/15/2024
RUB 2.840728
RUB 3.087105
RUB 3.091237
RUB 2.776074
11/14/2024
RUB 2.924249
RUB 2.840728
RUB 3.036627
RUB 2.844352
11/13/2024
RUB 3.173546
RUB 2.924249
RUB 3.173546
RUB 2.865781
11/12/2024
RUB 2.899133
RUB 3.173546
RUB 3.191748
RUB 2.843131
11/11/2024
RUB 2.833953
RUB 2.899133
RUB 2.921115
RUB 2.79281
11/10/2024
RUB 2.666416
RUB 2.833953
RUB 2.888367
RUB 2.662904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,130
0.20%
Market CapRUB 1.8T
VolumeRUB 48.23B
2
RUB 3,137.72
0.48%
Market CapRUB 378.15B
VolumeRUB 30.64B
4
RUB 237.11
8.55%
Market CapRUB 111.92B
VolumeRUB 11.75B
5
RUB 635.63
2.06%
Market CapRUB 92.73B
VolumeRUB 2.09B
6
RUB 1.076
4.11%
Market CapRUB 61.24B
VolumeRUB 26.1B
7
RUB 0.366136
2.32%
Market CapRUB 53.93B
VolumeRUB 9.99B

Data provided by Coingecko API

More Cryptocurrencies

243
RUB 9,054,810
0.10%
Market CapRUB 33.16B
VolumeRUB 46.08M
244
RUB 38.75
4.65%
Market CapRUB 32.86B
VolumeRUB 7.37B
245
Market CapRUB 32.81B
VolumeRUB 33.69B
248
RUB 36.85
4.53%
Market CapRUB 32.7B
VolumeRUB 10.54B
247
RUB 502.21
2.58%
Market CapRUB 32.67B
VolumeRUB 10.74B

Data provided by Coingecko API