Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
RUB 2.12 -4.54%
Market Cap
RUB 21.2B
4.21%
Volume (24)
RUB 1,480,200,900
1.61%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
RUB 2.12

Price Change

RUB -0.10067641
4.54%
24h Low / 24h High
RUB 2.08 / RUB 2.26

Trading Volume

RUB 1,480,200,900
1.61%
Volume / Market Cap
0.069810299
Market Dominance
0.005896126%
Market Rank
#282

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
RUB 21,203,188,000
4.21%

Fully Diluted
Market Cap

RUB 21,203,188,000
4.19%

Ankr Network Price Yesterday

Yesterday's Low / High
RUB 2.2050816 / RUB 2.2211805
Yesterday's Open / Close
RUB 2.2050816 / RUB 2.2211805
Yesterday's Change
4.21%
Yesterday's Volume
RUB 1,491,318,700

Ankr Network Price History

7d Low / 7d High
RUB 0.01946989 / RUB 0.029011376
30d Low / 30d High
RUB 2.2050816 / RUB 2.3807415
90d Low / 90d High
RUB 1.9465411 / RUB 2.581879
52 Week Low / 52 Week High
RUB 1.9465411 / RUB 2.8596188
All Time HighApr 16, 2021 (3 years ago)
RUB 16.17
86.97%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.052986
3877.88%

Data provided by Coingecko API

ANKR to RUB converter

Ankr Network
Ankr NetworkANKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to RUB)

ANKRRUB by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (RUB)

Date
2/5/2025
RUB 2.328933
RUB 0
RUB 2.34419
RUB 2.205082
2/4/2025
RUB 2.42591
RUB 2.328933
RUB 2.42591
RUB 2.153491
2/3/2025
RUB 2.334295
RUB 2.42591
RUB 2.450681
RUB 1.946541
2/2/2025
RUB 2.586907
RUB 2.334295
RUB 2.612341
RUB 2.287036
2/1/2025
RUB 2.72768
RUB 2.586907
RUB 2.859619
RUB 2.602453
1/31/2025
RUB 2.733681
RUB 2.72768
RUB 2.855074
RUB 2.682648
1/30/2025
RUB 2.640193
RUB 2.733681
RUB 2.788162
RUB 2.640193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,283
0.88%
Market CapRUB 1.91T
VolumeRUB 41.55B
2
RUB 2,701.45
1.49%
Market CapRUB 325.64B
VolumeRUB 30.29B
4
RUB 2.32
3.34%
Market CapRUB 134.07B
VolumeRUB 6.65B
5
RUB 190.19
3.88%
Market CapRUB 92.68B
VolumeRUB 4.27B
6
RUB 576.59
2.01%
Market CapRUB 83.97B
VolumeRUB 972.28M
8
RUB 0.24792
3.67%
Market CapRUB 36.68B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

278
RUB 214.23
0.34%
Market CapRUB 21.44B
VolumeRUB 6.72B
279
Market CapRUB 21.4B
VolumeRUB 159.97M
280
RUB 3.68
6.13%
Market CapRUB 21.24B
VolumeRUB 3.7B
281
RUB 12.57
7.59%
Market CapRUB 21.15B
VolumeRUB 2.56B
283
RUB 3.37
5.66%
Market CapRUB 20.8B
VolumeRUB 2.09B

Data provided by Coingecko API