Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
RUB 1.55 -8.02%
Market Cap
RUB 15.52B
7.94%
Volume (24)
RUB 1,501,909,500
3.90%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
RUB 1.55

Price Change

RUB -0.13529034
8.02%
24h Low / 24h High
RUB 1.5 / RUB 1.69

Trading Volume

RUB 1,501,909,500
3.90%
Volume / Market Cap
0.096755956
Market Dominance
0.005579414%
Market Rank
#279

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
RUB 15,522,656,000
7.94%

Fully Diluted
Market Cap

RUB 15,522,656,000
2.48%

Ankr Network Price Yesterday

Yesterday's Low / High
RUB 1.5100312 / RUB 1.5193467
Yesterday's Open / Close
RUB 1.5100312 / RUB 1.5193467
Yesterday's Change
2.33%
Yesterday's Volume
RUB 1,313,491,800

Ankr Network Price History

7d Low / 7d High
RUB 0.016983626 / RUB 0.022546817
30d Low / 30d High
RUB 1.5100312 / RUB 1.7032347
90d Low / 90d High
RUB 1.5100312 / RUB 1.7932134
52 Week Low / 52 Week High
RUB 1.5100312 / RUB 1.9939335
All Time HighApr 16, 2021 (3 years ago)
RUB 16.17
90.40%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.052986
2829.44%

Data provided by Coingecko API

ANKR to RUB converter

Ankr Network
Ankr NetworkANKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to RUB)

ANKRRUB by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (RUB)

Date
3/9/2025
RUB 1.688281
RUB 0
RUB 1.690139
RUB 1.510031
3/8/2025
RUB 1.688455
RUB 1.688281
RUB 1.703235
RUB 1.659344
3/7/2025
RUB 1.699503
RUB 1.688455
RUB 1.755742
RUB 1.627087
3/6/2025
RUB 1.774545
RUB 1.699503
RUB 1.793213
RUB 1.685954
3/5/2025
RUB 1.724397
RUB 1.774545
RUB 1.773713
RUB 1.696125
3/4/2025
RUB 1.743309
RUB 1.724397
RUB 1.743309
RUB 1.640575
3/3/2025
RUB 1.993119
RUB 1.743309
RUB 1.993933
RUB 1.715439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,383
4.19%
Market CapRUB 1.63T
VolumeRUB 38.81B
2
RUB 2,067.41
5.53%
Market CapRUB 249.49B
VolumeRUB 22.36B
4
RUB 2.19
5.76%
Market CapRUB 127.2B
VolumeRUB 5.76B
5
RUB 562.88
4.24%
Market CapRUB 82.16B
VolumeRUB 680.69M
6
RUB 127.51
7.66%
Market CapRUB 64.92B
VolumeRUB 4.5B
9
RUB 0.173336
8.98%
Market CapRUB 25.73B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

276
RUB 0.280416
6.51%
Market CapRUB 15.69B
VolumeRUB 1.64B
277
RUB 1,419.89
8.96%
Market CapRUB 15.6B
VolumeRUB 1.77M
278
RUB 220,697
6.06%
Market CapRUB 15.58B
VolumeRUB 21.94M
280
RUB 457,919
3.64%
Market CapRUB 15.47B
VolumeRUB 2.56B
281
RUB 1.71
5.68%
Market CapRUB 15.46B
VolumeRUB 1.73B

Data provided by Coingecko API