Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0,148534 -7.03%
Market Cap
JPY 149,21M
6.13%
Volume (24)
JPY 13 249 837
10.29%
Circulating Supply
999 999 890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
JPY 0,148534

Price Change

JPY -0,01122668
7.03%
24h Low / 24h High
JPY 0,135614 / JPY 0,164078

Trading Volume

JPY 13 249 837
10.29%
Volume / Market Cap
0,088802234
Market Dominance
0,000036667451%
Market Rank
#3487

Ansem's Cat Supply

Circulating Supply
999 999 889,33 HOBBES
Total Supply
999 999 889,33 HOBBES
Max Supply
1 000 000 000 HOBBES

Ansem's Cat Market Cap

Market Cap
JPY 149 206 120
6.13%

Fully Diluted
Market Cap

JPY 149 206 120
2.76%

Ansem's Cat Price Yesterday

Yesterday's Low / High
JPY 0,14975157 / JPY 0,15711953
Yesterday's Open / Close
JPY 0,14975157 / JPY 0,15711953
Yesterday's Change
3.19%
Yesterday's Volume
JPY 10 916 535

Ansem's Cat Price History

7d Low / 7d High
JPY 0,00082214012 / JPY 0,001158982
30d Low / 30d High
JPY 0,14660978 / JPY 0,16219292
90d Low / 90d High
JPY 0,1255038 / JPY 0,16219292
52 Week Low / 52 Week High
JPY 0,1255038 / JPY 0,17911487
All Time Highdub 3., 2024 (7 months ago)
JPY 19,49
99.24%
All Time Lowzář 6., 2024 (2 months ago)
JPY 0,069087
114.66%

Data provided by Coingecko API

HOBBES to JPY converter

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to JPY)

HOBBESJPY by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (JPY)

Date
12. 11. 2024
JPY 0,15477
JPY 0
JPY 0,162193
JPY 0,14661
11. 11. 2024
JPY 0,142029
JPY 0,15477
JPY 0,153772
JPY 0,136857
10. 11. 2024
JPY 0,134988
JPY 0,142029
JPY 0,150199
JPY 0,130893
9. 11. 2024
JPY 0,168006
JPY 0,134988
JPY 0,168006
JPY 0,125504
8. 11. 2024
JPY 0,1665
JPY 0,168006
JPY 0,176393
JPY 0,164934
7. 11. 2024
JPY 0,171946
JPY 0,1665
JPY 0,177013
JPY 0,161144
6. 11. 2024
JPY 0,144875
JPY 0,171946
JPY 0,179115
JPY 0,144875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 109
4.64%
Market CapJPY 1,81T
VolumeJPY 125,23B
2
JPY 3 302,5
0.58%
Market CapJPY 400,99B
VolumeJPY 50,01B
4
JPY 214,93
1.08%
Market CapJPY 101,53B
VolumeJPY 11,95B
5
JPY 632,42
0.45%
Market CapJPY 92,61B
VolumeJPY 2,62B
6
JPY 0,41737
9.23%
Market CapJPY 61,96B
VolumeJPY 33,8B
7
JPY 0,707812
6.86%
Market CapJPY 40,55B
VolumeJPY 10,84B

Data provided by Coingecko API

More Cryptocurrencies

3484
JPY 0,00035598
29.05%
Market CapJPY 149,74M
VolumeJPY 3,13M
3485
JPY 26,55
13.73%
Market CapJPY 149,65M
VolumeJPY 3,77M
3480
Market CapJPY 149,37M
VolumeJPY 11,92M
3488
JPY 0,0002542
0.84%
Market CapJPY 149,17M
VolumeJPY 803 800
3489
JPY 166,8
17.75%
Market CapJPY 149,13M
VolumeJPY 605 452

Data provided by Coingecko API