Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0.031351+ 33.97%
Market Cap
JPY 31.35M
33.97%
Volume (24)
JPY 382,413
22.93%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
JPY 0.03135092

Price Change

JPY 0.00794935
33.97%
24h Low / 24h High
JPY 0.02247065 / JPY 0.03137943

Trading Volume

JPY 382,413
22.93%
Volume / Market Cap
0.012197825
Market Dominance
0.000006121644%
Market Rank
#5446

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
JPY 31,350,916
33.97%

Fully Diluted
Market Cap

JPY 31,350,916
6.84%

Ansem's Cat Price Yesterday

Yesterday's Low / High
JPY 0.028598774 / JPY 0.030091393
Yesterday's Open / Close
JPY 0.028598774 / JPY 0.030091393
Yesterday's Change
6.84%
Yesterday's Volume
JPY 598,649.45

Ansem's Cat Price History

7d Low / 7d High
JPY 0.00014881496 / JPY 0.00020445644
30d Low / 30d High
JPY 0.023211211 / JPY 0.031141426
90d Low / 90d High
JPY 0.023211211 / JPY 0.031141426
52 Week Low / 52 Week High
JPY 0.023211211 / JPY 0.031141426
All Time HighApr 3, 2024 (10 months ago)
JPY 19.49
99.84%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.02247065
39.57%

Data provided by Coingecko API

HOBBES to JPY converter

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to JPY)

HOBBESJPY by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (JPY)

Date
2/15/2025
JPY 0.030135
JPY 0
JPY 0.030618
JPY 0.023211
2/14/2025
JPY 0.023924
JPY 0.030135
JPY 0.031141
JPY 0.023549
2/13/2025
JPY 0.024821
JPY 0.023924
JPY 0.024821
JPY 0.023361
2/12/2025
JPY 0.02424
JPY 0.024821
JPY 0.025501
JPY 0.023328
2/11/2025
JPY 0.024488
JPY 0.02424
JPY 0.025077
JPY 0.023942
2/10/2025
JPY 0.024657
JPY 0.024488
JPY 0.025193
JPY 0.024299
2/9/2025
JPY 0.024949
JPY 0.024657
JPY 0.025779
JPY 0.023904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,999
0.73%
Market CapJPY 1.92T
VolumeJPY 11.6B
2
JPY 2,698.14
0.18%
Market CapJPY 325.26B
VolumeJPY 32.97B
3
JPY 2.72
2.43%
Market CapJPY 157.49B
VolumeJPY 3.04B
5
JPY 683.06
2.94%
Market CapJPY 99.63B
VolumeJPY 1.03B
6
JPY 190.27
2.15%
Market CapJPY 92.92B
VolumeJPY 1.98B
8
JPY 0.268022
3.13%
Market CapJPY 39.68B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

5441
JPY 0.00000009
3.06%
Market CapJPY 31.46M
VolumeJPY 249,080
5443
JPY 149.28
0.44%
Market CapJPY 31.38M
VolumeJPY 7.69M
5444
JPY 0.03161309
2.49%
Market CapJPY 31.36M
VolumeJPY 1.79M
5447
JPY 0.05275
1.29%
Market CapJPY 31.34M
VolumeJPY 23.01M
5445
JPY 149.05
0.08%
Market CapJPY 31.33M
VolumeJPY 137,585

Data provided by Coingecko API