Ansem's Cat (HOBBES) Valor actual

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0,032217 -1.28%
Capitalización de Mercado
JPY 32,06M
2.33%
Volumen (24)
JPY 272.912
0.64%
Suministro circulante
999.999.890 HOBBES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOBBES

Precio de hoy de Ansem's Cat

Precio de Ansem's Cat
JPY 0,03221666

Cambio de precio en

JPY -0,00041643855
1.28%
Mínimo/máximo en 24 h
JPY 0,03205556 / JPY 0,03398305

Volumen de trading en

JPY 272.912
0.64%
Volumen/capitalización de mercado
0,0085137181
Dominancia en el mercado
0,0000054622603%
Rango en el mercado
#6275

Suministro de Ansem's Cat

Suministro circulante
999.999.889,33 HOBBES
Suministro total
999.999.889,33 HOBBES
Suministro máximo
1.000.000.000 HOBBES

Capitalización de mercado de Ansem's Cat

Capitalización de Mercado
JPY 32.055.560
2.33%

Capitalización de mercado
completamente diluida

JPY 32.055.560
2.96%

Precio de ayer de Ansem's Cat

Mínimo/máximo de ayer
JPY 0,032927734 / JPY 0,033136895
Apertura/cierre de ayer
JPY 0,033136895 / JPY 0,032927734
Cambio de ayer
2.47%
Volumen de ayer
JPY 5626,7741

Historial de precios de Ansem's Cat

Mínimo/máximo en 7 días
JPY 0,00021267064 / JPY 0,00024458564
Mínimo/máximo en 30 días
JPY 0,032724655 / JPY 0,035601231
Mínimo/máximo en 90 días
JPY 0,032724655 / JPY 0,03588509
Mínimo/máximo en 52 semanas
JPY 0,031432706 / JPY 0,036102064
Máximo históricoabr 3, 2024 (1 years ago)
JPY 19,49
99.83%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,01197831
169.48%

Data provided by Coingecko API

Conversor de HOBBES a JPY

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOBBES Safely with 3Commas

Use a proven backtested strategy for HOBBES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ansem's Cat a Japanese yen en tiempo real (HOBBES a JPY)

    HOBBESJPY by TradingView

    Ansem's Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Ansem's Cat Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,033996
    JPY 0
    JPY 0,03402
    JPY 0,032725
    29/8/2025
    JPY 0,035385
    JPY 0,033996
    JPY 0,035838
    JPY 0,033491
    28/8/2025
    JPY 0,03347
    JPY 0,035385
    JPY 0,035885
    JPY 0,03347
    27/8/2025
    JPY 0,034172
    JPY 0,03347
    JPY 0,035869
    JPY 0,033535
    26/8/2025
    JPY 0,031636
    JPY 0,034172
    JPY 0,034348
    JPY 0,031433
    25/8/2025
    JPY 0,034886
    JPY 0,031636
    JPY 0,036036
    JPY 0,031591
    24/8/2025
    JPY 0,035476
    JPY 0,034886
    JPY 0,036102
    JPY 0,034625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 38 minutes and 29 seconds

    Explore Our Other Products for HOBBES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.297
    0.14%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 23,3B
    2
    JPY 4456,95
    2.56%
    Capitalización de MercadoJPY 537,99B
    VolumenJPY 19,8B
    4
    JPY 2,8
    0.58%
    Capitalización de MercadoJPY 166,77B
    VolumenJPY 2,98B
    5
    JPY 859,61
    0.71%
    Capitalización de MercadoJPY 119,65B
    VolumenJPY 678,11M
    6
    JPY 201,85
    1.64%
    Capitalización de MercadoJPY 109,11B
    VolumenJPY 4,83B
    9
    JPY 0,216557
    0.84%
    Capitalización de MercadoJPY 32,64B
    VolumenJPY 942,68M

    Data provided by Coingecko API

    Más Criptomonedas

    6272
    JPY 2,23
    0.16%
    Capitalización de MercadoJPY 32,09M
    VolumenJPY 2188
    Capitalización de MercadoJPY 32,06M
    VolumenJPY 44.191
    6274
    JPY 0,544172
    3.82%
    Capitalización de MercadoJPY 32,06M
    VolumenJPY 79.347
    6276
    JPY 0,074866
    0.61%
    Capitalización de MercadoJPY 32,04M
    VolumenJPY 52.624
    6277
    JPY 0,03207393
    1.87%
    Capitalización de MercadoJPY 32,02M
    VolumenJPY 10.562

    Data provided by Coingecko API