Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0.033619 -2.74%
Market Cap
JPY 33.59M
3.04%
Volume (24)
JPY 56,365
4.07%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
JPY 0.03361921

Price Change

JPY -0.00094554747
2.74%
24h Low / 24h High
JPY 0.03243107 / JPY 0.03486538

Trading Volume

JPY 56,365
4.07%
Volume / Market Cap
0.0016780546
Market Dominance
0.0000057583798%
Market Rank
#6346

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
JPY 33,589,491
3.04%

Fully Diluted
Market Cap

JPY 33,589,491
1.03%

Ansem's Cat Price Yesterday

Yesterday's Low / High
JPY 0.033243611 / JPY 0.033253131
Yesterday's Open / Close
JPY 0.033253131 / JPY 0.033243611
Yesterday's Change
1.12%
Yesterday's Volume
JPY 81,856.572

Ansem's Cat Price History

7d Low / 7d High
JPY 0.00021565705 / JPY 0.00023781195
30d Low / 30d High
JPY 0.032204389 / JPY 0.035052491
90d Low / 90d High
JPY 0.031752644 / JPY 0.035052491
52 Week Low / 52 Week High
JPY 0.031752644 / JPY 0.035052491
All Time HighApr 3, 2024 (1 years ago)
JPY 19.49
99.83%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.01197831
179.20%

Data provided by Coingecko API

HOBBES to JPY converter

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOBBES Safely with 3Commas

Use a proven backtested strategy for HOBBES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ansem's Cat Price Chart (HOBBES to JPY)

    HOBBESJPY by TradingView

    Ansem's Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Ansem's Cat Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.035052
    JPY 0
    JPY 0.035052
    JPY 0.032452
    9/9/2025
    JPY 0.032533
    JPY 0.035052
    JPY 0.035031
    JPY 0.031753
    9/8/2025
    JPY 0.032897
    JPY 0.032533
    JPY 0.03436
    JPY 0.032557
    9/7/2025
    JPY 0.032077
    JPY 0.032897
    JPY 0.032954
    JPY 0.031967
    9/6/2025
    JPY 0.032776
    JPY 0.032077
    JPY 0.032908
    JPY 0.031832
    9/5/2025
    JPY 0.032503
    JPY 0.032776
    JPY 0.033482
    JPY 0.032291
    9/4/2025
    JPY 0.034096
    JPY 0.032503
    JPY 0.034451
    JPY 0.032369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 16 minutes and 47 seconds

    Explore Our Other Products for HOBBES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,889
    2.61%
    Market CapJPY 2.27T
    VolumeJPY 51.62B
    2
    JPY 4,367.4
    1.52%
    Market CapJPY 527.14B
    VolumeJPY 34.29B
    3
    JPY 2.99
    1.43%
    Market CapJPY 178.38B
    VolumeJPY 4.29B
    5
    JPY 892.23
    1.41%
    Market CapJPY 124.25B
    VolumeJPY 1.82B
    6
    JPY 225.39
    4.35%
    Market CapJPY 122.24B
    VolumeJPY 9.33B
    9
    JPY 0.246258
    2.87%
    Market CapJPY 37.16B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    6343
    JPY 0.0390523
    3.98%
    Market CapJPY 33.64M
    VolumeJPY 241,778
    6344
    JPY 0.03394498
    1.11%
    Market CapJPY 33.6M
    VolumeJPY 190,811
    6345
    JPY 0.03376302
    0%
    Market CapJPY 33.76M
    VolumeJPY 3,620
    6347
    JPY 0.03354667
    0.97%
    Market CapJPY 33.55M
    VolumeJPY 45,642
    6348
    JPY 0.01867675
    3.12%
    Market CapJPY 33.52M
    VolumeJPY 28,156

    Data provided by Coingecko API