Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0.029774+ 6.69%
Market Cap
JPY 29.73M
6.90%
Volume (24)
JPY 642,957
0.81%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
JPY 0.02977384

Price Change

JPY 0.00186595
6.69%
24h Low / 24h High
JPY 0.02464788 / JPY 0.03001134

Trading Volume

JPY 642,957
0.81%
Volume / Market Cap
0.021625651
Market Dominance
0.0000052089166%
Market Rank
#5496

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
JPY 29,731,221
6.90%

Fully Diluted
Market Cap

JPY 29,731,221
0.64%

Ansem's Cat Price Yesterday

Yesterday's Low / High
JPY 0.029831278 / JPY 0.030011337
Yesterday's Open / Close
JPY 0.029831278 / JPY 0.030011337
Yesterday's Change
0.49%
Yesterday's Volume
JPY 675,994.2

Ansem's Cat Price History

7d Low / 7d High
JPY 0.00016424387 / JPY 0.00024616626
30d Low / 30d High
JPY 0.024944226 / JPY 0.030011337
90d Low / 90d High
JPY 0.024944226 / JPY 0.03471145
52 Week Low / 52 Week High
JPY 0.024944226 / JPY 0.038206243
All Time HighApr 3, 2024 (10 months ago)
JPY 19.49
99.85%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.02464788
20.39%

Data provided by Coingecko API

HOBBES to JPY converter

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to JPY)

HOBBESJPY by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (JPY)

Date
2/6/2025
JPY 0.027806
JPY 0
JPY 0.030011
JPY 0.024944
2/5/2025
JPY 0.02691
JPY 0.027806
JPY 0.031314
JPY 0.02691
2/4/2025
JPY 0.032005
JPY 0.02691
JPY 0.032069
JPY 0.02659
2/3/2025
JPY 0.028267
JPY 0.032005
JPY 0.034711
JPY 0.026185
2/2/2025
JPY 0.03514
JPY 0.028267
JPY 0.035425
JPY 0.02784
2/1/2025
JPY 0.035333
JPY 0.03514
JPY 0.038206
JPY 0.03518
1/31/2025
JPY 0.036504
JPY 0.035333
JPY 0.037351
JPY 0.035026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,628
0.02%
Market CapJPY 1.92T
VolumeJPY 42.43B
2
JPY 2,688.19
3.64%
Market CapJPY 323.76B
VolumeJPY 31.36B
4
JPY 2.32
2.51%
Market CapJPY 134.1B
VolumeJPY 6.3B
5
JPY 189.59
3.33%
Market CapJPY 92.35B
VolumeJPY 4.55B
6
JPY 572.48
0.51%
Market CapJPY 83.49B
VolumeJPY 1.01B
8
JPY 0.247788
3.43%
Market CapJPY 36.63B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5492
JPY 0.02136529
6.21%
Market CapJPY 29.85M
VolumeJPY 327
5493
JPY 4.57
15.96%
Market CapJPY 29.84M
VolumeJPY 4.68M
5494
JPY 0.02970586
3.61%
Market CapJPY 29.77M
VolumeJPY 39.94M
5495
JPY 1.97
0.36%
Market CapJPY 29.89M
VolumeJPY 74,751
5498
JPY 0.03077493
13.16%
Market CapJPY 29.71M
VolumeJPY 808,510

Data provided by Coingecko API