Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0.03489 -4.67%
Market Cap
JPY 34.88M
4.63%
Volume (24)
JPY 255,656
0.61%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
JPY 0.03489004

Price Change

JPY -0.0017077768
4.67%
24h Low / 24h High
JPY 0.03383466 / JPY 0.03933316

Trading Volume

JPY 255,656
0.61%
Volume / Market Cap
0.0073296174
Market Dominance
0.0000062242992%
Market Rank
#5578

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
JPY 34,879,856
4.63%

Fully Diluted
Market Cap

JPY 34,879,856
6.90%

Ansem's Cat Price Yesterday

Yesterday's Low / High
JPY 0.036058414 / JPY 0.038873988
Yesterday's Open / Close
JPY 0.038873988 / JPY 0.036058414
Yesterday's Change
6.88%
Yesterday's Volume
JPY 458,030.51

Ansem's Cat Price History

7d Low / 7d High
JPY 0.00020393326 / JPY 0.0010680249
30d Low / 30d High
JPY 0.032057292 / JPY 0.038873988
90d Low / 90d High
JPY 0.032057292 / JPY 0.16806211
52 Week Low / 52 Week High
JPY 0.032057292 / JPY 0.16806211
All Time HighApr 3, 2024 (9 months ago)
JPY 19.49
99.82%
All Time LowDec 27, 2024 (8 days ago)
JPY 0.03172505
9.91%

Data provided by Coingecko API

HOBBES to JPY converter

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to JPY)

HOBBESJPY by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (JPY)

Date
1/4/2025
JPY 0.036873
JPY 0
JPY 0.038874
JPY 0.032057
1/3/2025
JPY 0.036124
JPY 0.036873
JPY 0.038147
JPY 0.033611
1/2/2025
JPY 0.060381
JPY 0.036124
JPY 0.060779
JPY 0.03354
1/1/2025
JPY 0.043324
JPY 0.060381
JPY 0.168062
JPY 0.043324
12/31/2024
JPY 0.033471
JPY 0.043324
JPY 0.043797
JPY 0.032139
12/30/2024
JPY 0.034852
JPY 0.033471
JPY 0.036553
JPY 0.033323
12/29/2024
JPY 0.034207
JPY 0.034852
JPY 0.036488
JPY 0.032976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,862
0.01%
Market CapJPY 1.94T
VolumeJPY 19.29B
2
JPY 3,618.87
0.48%
Market CapJPY 436B
VolumeJPY 14.42B
4
JPY 2.36
3.50%
Market CapJPY 135.63B
VolumeJPY 3.68B
5
JPY 213.83
1.50%
Market CapJPY 103.24B
VolumeJPY 2.97B
6
JPY 707.67
1.15%
Market CapJPY 103.17B
VolumeJPY 480.42M
7
JPY 0.382201
2.17%
Market CapJPY 56.37B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

5574
JPY 0.03575045
8.66%
Market CapJPY 35.14M
VolumeJPY 2.53M
5576
JPY 0.0349888
2.08%
Market CapJPY 34.99M
VolumeJPY 1.02M
5575
JPY 0.00350402
1.32%
Market CapJPY 34.95M
VolumeJPY 20,315
5579
JPY 0.03527029
1.94%
Market CapJPY 34.84M
VolumeJPY 490
Market CapJPY 34.82M
VolumeJPY 477,844

Data provided by Coingecko API