Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0.030503+ 0.30%
Market Cap
JPY 30.69M
4.42%
Volume (24)
JPY 63,836
0.53%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
JPY 0.03050343

Price Change

JPY 0.00009069
0.30%
24h Low / 24h High
JPY 0.0293699 / JPY 0.03069178

Trading Volume

JPY 63,836
0.53%
Volume / Market Cap
0.0020799054
Market Dominance
0.0000052173969%
Market Rank
#6641

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
JPY 30,691,781
4.42%

Fully Diluted
Market Cap

JPY 30,691,781
3.88%

Ansem's Cat Price Yesterday

Yesterday's Low / High
JPY 0.029468174 / JPY 0.029624986
Yesterday's Open / Close
JPY 0.029468174 / JPY 0.029624986
Yesterday's Change
3.24%
Yesterday's Volume
JPY 57,399.333

Ansem's Cat Price History

7d Low / 7d High
JPY 0.00018064436 / JPY 0.00024049658
30d Low / 30d High
JPY 0.029088119 / JPY 0.030468419
90d Low / 90d High
JPY 0.028752455 / JPY 0.035280746
52 Week Low / 52 Week High
JPY 0.026685869 / JPY 0.035280746
All Time HighApr 3, 2024 (1 years ago)
JPY 19.49
99.84%
All Time LowApr 7, 2025 (6 months ago)
JPY 0.01197831
156.21%

Data provided by Coingecko API

HOBBES to JPY converter

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to JPY)

HOBBESJPY by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (JPY)

Date
10/5/2025
JPY 0.029391
JPY 0
JPY 0.030468
JPY 0.029391
10/4/2025
JPY 0.030053
JPY 0.029391
JPY 0.030053
JPY 0.029088
10/3/2025
JPY 0.030376
JPY 0.030053
JPY 0.03413
JPY 0.02956
10/2/2025
JPY 0.028581
JPY 0.030376
JPY 0.035281
JPY 0.028576
10/1/2025
JPY 0.033293
JPY 0.028581
JPY 0.033293
JPY 0.026868
9/30/2025
JPY 0.027876
JPY 0.033293
JPY 0.033334
JPY 0.026686
9/29/2025
JPY 0.028542
JPY 0.027876
JPY 0.028705
JPY 0.027766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 58 minutes and 1 second

Explore Our Other Products for HOBBES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,951
0.89%
Market CapJPY 2.47T
VolumeJPY 57.95B
2
JPY 4,559.15
0.05%
Market CapJPY 550.26B
VolumeJPY 34.05B
3
JPY 2.99
1.51%
Market CapJPY 179B
VolumeJPY 4.93B
5
JPY 1,209.17
3.38%
Market CapJPY 168.27B
VolumeJPY 2.88B
6
JPY 233.73
0.67%
Market CapJPY 127.46B
VolumeJPY 6.76B
8
JPY 0.256898
1.52%
Market CapJPY 38.84B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

6639
JPY 0.00052341
3.22%
Market CapJPY 30.76M
VolumeJPY 1.81M
6640
JPY 0.065301
10.96%
Market CapJPY 30.71M
VolumeJPY 5,889
6632
JPY 17.12
45.04%
Market CapJPY 30.68M
VolumeJPY 6.73M
6642
JPY 0.03162834
1.43%
Market CapJPY 30.66M
VolumeJPY 5.05M
6643
JPY 0.0328959
1.10%
Market CapJPY 30.66M
VolumeJPY 598

Data provided by Coingecko API