Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
ETH 0,001374-0.50%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
14.60%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
ETH 0,00137447

Price Change

ETH -0,0000069083447
0.50%
24h Low / 24h High
ETH 0,00051818 / ETH 0,00139395

Trading Volume

ETH 0,04220198
14.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99 723 973 ANY
Max Supply
99 723 973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

ETH 137 074
0.33%

Anyswap Price Yesterday

Yesterday's Low / High
ETH 0,0013786039 / ETH 0,0013795123
Yesterday's Open / Close
ETH 0,0013795123 / ETH 0,0013786039
Yesterday's Change
0.33%
Yesterday's Volume
ETH 0,056170302

Anyswap Price History

7d Low / 7d High
ETH 1,9487362 / ETH 5,3380609
30d Low / 30d High
ETH 0,00051768341 / ETH 0,0014154145
90d Low / 90d High
ETH 0,00050690362 / ETH 0,0014154145
52 Week Low / 52 Week High
ETH 0,00050690362 / ETH 0,0014154145
All Time Highled 17., 2024 (4 months ago)
ETH 0,01248947
88.99%
All Time Lowled 25., 2021 (3 years ago)
ETH 0,00008756
1470.46%

Data provided by Coingecko API

ANY to ETH converter

Anyswap
AnyswapANY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to ETH)

ANYETH by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (ETH)

Date
30. 5. 2024
ETH 0,000519
ETH 0
ETH 0,001415
ETH 0,000518
29. 5. 2024
ETH 0,00051
ETH 0,000519
ETH 0,000753
ETH 0,000507
28. 5. 2024
ETH 0,000515
ETH 0,00051
ETH 0,000713
ETH 0,000508
27. 5. 2024
ETH 0,000702
ETH 0,000515
ETH 0,00116
ETH 0,000508
26. 5. 2024
ETH 0,000667
ETH 0,000702
ETH 0,001008
ETH 0,000515
25. 5. 2024
ETH 0,000534
ETH 0,000667
ETH 0,000661
ETH 0,00053
24. 5. 2024
ETH 0,000534
ETH 0,000534
ETH 0,000556
ETH 0,000529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 393
2.55%
Market CapETH 1,33T
VolumeETH 24,44B
2
eth
EthereumETH
ETH 3 764,98
1.44%
Market CapETH 452,02B
VolumeETH 14,17B
4
ETH 593,07
0.93%
Market CapETH 91,19B
VolumeETH 726,39M
5
ETH 165,62
3.44%
Market CapETH 76,09B
VolumeETH 2,65B
8
ETH 0,516284
1.69%
Market CapETH 28,61B
VolumeETH 991,65M
9
ETH 0,157709
3.71%
Market CapETH 22,78B
VolumeETH 888,11M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17,959192
0.95%
Market CapETH 353,62M
VolumeETH 7,4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,14M
VolumeETH 3,69M
3
ETH 0,00026733
0.95%
Market CapETH 29,85M
VolumeETH 10,78M
4
ETH 0,1579717
0.04%
Market CapETH 24,28M
VolumeETH 181 129
5
ETH 0,04404423
1.40%
Market CapETH 20,23M
VolumeETH 693 626

Data provided by Coingecko API