Anyswap (ANY) Valor real atual

Anyswap logo
ANYAnyswap
ETH 0,000213 -0.55%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
4.05%
Fornecimento em circulação
0 ANY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANY

Anyswap Preço hoje

Anyswap Preço
ETH 0,00021276

Alteração de preço

ETH -0,0000011755001
0.55%
24h Baixo / 24h Alto
ETH 0,00020879 / ETH 0,00021632

Volume

ETH 0,00596972
4.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Anyswap

Fornecimento em circulação
0 ANY
Fornecimento total
99 723 973 ANY
Fornecimento máximo
99 723 973 ANY

Anyswap Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 21 221
0.22%

Anyswap Preço Ontem

Baixa / Alta de ontem
ETH 0,0002125649 / ETH 0,000213965
Abertura / Fecho de Ontem
ETH 0,0002125649 / ETH 0,000213965
A mudança de ontem
0.24%
Volume de ontem
ETH 0,012973348

Histórico do preço do Anyswap

7 dias Baixa / 7 dias Alta
ETH 0,81909208 / ETH 1,822388
30 dias Baixa / 30 dias Alta
ETH 0,00019669184 / ETH 0,00021414106
90 dias Baixa / 90 dias Alta
ETH 0,000180691 / ETH 0,00021414106
52 Semana Baixa / 52 Semana Alta
ETH 0,00017633094 / ETH 0,0004041452
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
ETH 0,01248947
98.30%
Baixa de todos os temposGen. 25, 2021 (4 anos atrás)
ETH 0,00008756
142.45%

Data provided by Coingecko API

ANY para ETH

Anyswap
AnyswapANY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anyswap para Ethereum Gráfico de Preço (ANY para ETH)

    ANYETH de TradingView

    Anyswap Trocas

    Instant crypto to crypto exchange coming soon!

    Anyswap Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,0002
    ETH 0
    ETH 0,000214
    ETH 0,000198
    30/08/2025
    ETH 0,000193
    ETH 0,0002
    ETH 0,000202
    ETH 0,000188
    29/08/2025
    ETH 0,000189
    ETH 0,000193
    ETH 0,000197
    ETH 0,000189
    28/08/2025
    ETH 0,000184
    ETH 0,000189
    ETH 0,000189
    ETH 0,000181
    27/08/2025
    ETH 0,000185
    ETH 0,000184
    ETH 0,000185
    ETH 0,000178
    26/08/2025
    ETH 0,000403
    ETH 0,000185
    ETH 0,000404
    ETH 0,000184
    25/08/2025
    ETH 0,000187
    ETH 0,000403
    ETH 0,000404
    ETH 0,000176

    Data provided by Coingecko API

    Explore Our Other Products for ANY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 587
    1.37%
    Capitalização de mercadoETH 2,14T
    VolumeETH 41,41B
    2
    eth
    EthereumETH
    ETH 4 245,76
    5.04%
    Capitalização de mercadoETH 512,51B
    VolumeETH 31,18B
    4
    ETH 2,72
    3.27%
    Capitalização de mercadoETH 162B
    VolumeETH 8,09B
    5
    ETH 842,16
    2.92%
    Capitalização de mercadoETH 117,22B
    VolumeETH 1,62B
    6
    ETH 194,92
    4.97%
    Capitalização de mercadoETH 105,59B
    VolumeETH 7,55B
    10
    ETH 0,2059
    5.59%
    Capitalização de mercadoETH 31,04B
    VolumeETH 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API