Anyswap (ANY) Canlı Fiyat

Anyswap logo
ANYAnyswap
ETH 0,000213 -0.55%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
4.05%
Dolaşımdaki miktar
0 ANY
Yayın tarihi
-

Data provided by Coingecko API

ANY Fiyat İstatistikleri

Fiyat / Anyswap Fiyatı Bugün

Anyswap Fiyatı
ETH 0,00021276

Fiyat Değişimi

ETH -0,0000011755001
0.55%
24s Düşük / 24s Yüksek
ETH 0,00020879 / ETH 0,00021632

Alım Satım Hacmi

ETH 0,00596972
4.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Anyswap Arzı

Daloşımdaki Arz
0 ANY
Toplam Arz
99.723.973 ANY
Maks Arz
99.723.973 ANY

Anyswap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 21.221
0.22%

Dünkü Anyswap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0002125649 / ETH 0,000213965
Dünkü Açılış / Kapanış
ETH 0,0002125649 / ETH 0,000213965
Dünkü Değişim
0.24%
Dünkü Hacim
ETH 0,012973348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,81909208 / ETH 1,822388
30g Düşük/30g Yüksek
ETH 0,00019669184 / ETH 0,00021414106
90g Düşük/90g Yüksek
ETH 0,000180691 / ETH 0,00021414106
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00017633094 / ETH 0,0004041452
Tüm Zamanlar YüksekOca 17, 2024 (1 yıl önce)
ETH 0,01248947
98.30%
Tüm Zamanlar DüşükOca 25, 2021 (4 yıl önce)
ETH 0,00008756
142.45%

Data provided by Coingecko API

ANY'den ETH'ye Dönüştürücü

Anyswap
AnyswapANY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anyswap Fiyat Tablosu (ANY'den ETH'ye)

    ANYETH TradingView tarafından

    Anyswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Anyswap Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,0002
    ETH 0
    ETH 0,000214
    ETH 0,000198
    30.08.2025
    ETH 0,000193
    ETH 0,0002
    ETH 0,000202
    ETH 0,000188
    29.08.2025
    ETH 0,000189
    ETH 0,000193
    ETH 0,000197
    ETH 0,000189
    28.08.2025
    ETH 0,000184
    ETH 0,000189
    ETH 0,000189
    ETH 0,000181
    27.08.2025
    ETH 0,000185
    ETH 0,000184
    ETH 0,000185
    ETH 0,000178
    26.08.2025
    ETH 0,000403
    ETH 0,000185
    ETH 0,000404
    ETH 0,000184
    25.08.2025
    ETH 0,000187
    ETH 0,000403
    ETH 0,000404
    ETH 0,000176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 20 saniye

    Explore Our Other Products for ANY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.587
    1.37%
    Piyasa değeriETH 2,14T
    HacimETH 41,41B
    2
    eth
    EthereumETH
    ETH 4.245,76
    5.04%
    Piyasa değeriETH 512,51B
    HacimETH 31,18B
    4
    ETH 2,72
    3.27%
    Piyasa değeriETH 162B
    HacimETH 8,09B
    5
    ETH 842,16
    2.92%
    Piyasa değeriETH 117,22B
    HacimETH 1,62B
    6
    ETH 194,92
    4.97%
    Piyasa değeriETH 105,59B
    HacimETH 7,55B
    10
    ETH 0,2059
    5.59%
    Piyasa değeriETH 31,04B
    HacimETH 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API