Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
ETH 0.000528 -64.73%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.60%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
ETH 0.00052813

Price Change

ETH -0.00096929695
64.73%
24h Low / 24h High
ETH 0.00051806 / ETH 0.0015041

Trading Volume

ETH 2.360526
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

ETH 52,769
64.91%

Anyswap Price Yesterday

Yesterday's Low / High
ETH 0.0014974259 / ETH 0.0015186074
Yesterday's Open / Close
ETH 0.0014974259 / ETH 0.0015186074
Yesterday's Change
64.98%
Yesterday's Volume
ETH 0.011234137

Anyswap Price History

7d Low / 7d High
ETH 1.5815366 / ETH 5.9995864
30d Low / 30d High
ETH 0.00051329592 / ETH 0.0015904887
90d Low / 90d High
ETH 0.00049560804 / ETH 0.001721727
52 Week Low / 52 Week High
ETH 0.00047518177 / ETH 0.0018618814
All Time HighJan 17, 2024 (11 months ago)
ETH 0.01248947
95.77%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00008756
503.71%

Data provided by Coingecko API

ANY to ETH converter

Anyswap
AnyswapANY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to ETH)

ANYETH by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (ETH)

Date
12/27/2024
ETH 0.000515
ETH 0
ETH 0.00159
ETH 0.000513
12/26/2024
ETH 0.000498
ETH 0.000515
ETH 0.000587
ETH 0.000498
12/25/2024
ETH 0.000499
ETH 0.000498
ETH 0.001722
ETH 0.000499
12/24/2024
ETH 0.000491
ETH 0.000499
ETH 0.000521
ETH 0.000488
12/23/2024
ETH 0.00051
ETH 0.000491
ETH 0.00051
ETH 0.000484
12/22/2024
ETH 0.000484
ETH 0.00051
ETH 0.001354
ETH 0.000475
12/21/2024
ETH 0.001709
ETH 0.000484
ETH 0.001862
ETH 0.000482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,189
0.96%
Market CapETH 1.89T
VolumeETH 23.66B
2
eth
EthereumETH
ETH 3,407.47
2.72%
Market CapETH 411.16B
VolumeETH 13.96B
4
ETH 2.2
2.60%
Market CapETH 126.31B
VolumeETH 2.54B
5
ETH 723.31
4.89%
Market CapETH 105.71B
VolumeETH 1.06B
6
ETH 195.04
5.66%
Market CapETH 93.7B
VolumeETH 2.63B
7
ETH 0.325524
4.61%
Market CapETH 48.05B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API