Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
RUB 176,4-53.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 6 195
0.16%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
RUB 176,4

Price Change

RUB -201,5256
53.32%
24h Low / 24h High
RUB 175,73 / RUB 477,33

Trading Volume

RUB 6 195,09
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99 723 973 ANY
Max Supply
99 723 973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

RUB 17 569 570 000
62.26%

Anyswap Price Yesterday

Yesterday's Low / High
RUB 466,45442 / RUB 467,18177
Yesterday's Open / Close
RUB 467,18177 / RUB 466,45442
Yesterday's Change
62.21%
Yesterday's Volume
RUB 6 518,6164

Anyswap Price History

7d Low / 7d High
RUB 1,9487362 / RUB 5,3380609
30d Low / 30d High
RUB 176,84519 / RUB 470,49343
90d Low / 90d High
RUB 172,91525 / RUB 480,90639
52 Week Low / 52 Week High
RUB 172,78806 / RUB 480,90639
All Time Highled 17., 2024 (4 months ago)
RUB 2 844,15
93.80%
All Time Lowled 22., 2021 (3 years ago)
RUB 8,69
1928.37%

Data provided by Coingecko API

ANY to RUB converter

Anyswap
AnyswapANY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to RUB)

ANYRUB by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (RUB)

Date
1. 6. 2024
RUB 468,568484
RUB 0
RUB 470,493435
RUB 176,845193
31. 5. 2024
RUB 465,596485
RUB 468,568484
RUB 473,233395
RUB 371,7267
30. 5. 2024
RUB 175,188023
RUB 465,596485
RUB 480,906389
RUB 174,95658
29. 5. 2024
RUB 173,28423
RUB 175,188023
RUB 254,22689
RUB 172,915248
28. 5. 2024
RUB 178,390947
RUB 173,28423
RUB 243,676492
RUB 172,788061
27. 5. 2024
RUB 243,165082
RUB 178,390947
RUB 408,3643
RUB 176,157157
26. 5. 2024
RUB 224,035858
RUB 243,165082
RUB 352,128027
RUB 178,541904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 997
0.69%
Market CapRUB 1,34T
VolumeRUB 14,34B
2
RUB 3 778,79
0.32%
Market CapRUB 453,54B
VolumeRUB 8,82B
4
RUB 598,86
0.58%
Market CapRUB 92,02B
VolumeRUB 884,26M
5
RUB 163,2
2.14%
Market CapRUB 74,94B
VolumeRUB 1,32B
8
RUB 0,513816
0.84%
Market CapRUB 28,45B
VolumeRUB 485,21M
9
RUB 0,156868
1.63%
Market CapRUB 22,64B
VolumeRUB 479,42M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 064 114
2.17%
Market CapRUB 119,71T
VolumeRUB 2,5T
2
RUB 337 649
1.22%
Market CapRUB 40,67T
VolumeRUB 1,26T
3
RUB 90,25
0.14%
Market CapRUB 10,12T
VolumeRUB 3,64T
4
RUB 53 341
1.16%
Market CapRUB 8,22T
VolumeRUB 61,16B
5
RUB 14 863,94
2.43%
Market CapRUB 6,85T
VolumeRUB 238,68B

Data provided by Coingecko API