Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
RUB 189.86 -64.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 848,608
0.62%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
RUB 189.86

Price Change

RUB -341.79422
64.29%
24h Low / 24h High
RUB 182.78 / RUB 531.66

Trading Volume

RUB 848,608
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

RUB 18,965,825,000
64.04%

Anyswap Price Yesterday

Yesterday's Low / High
RUB 525.14687 / RUB 532.68674
Yesterday's Open / Close
RUB 525.14687 / RUB 532.68674
Yesterday's Change
64.10%
Yesterday's Volume
RUB 3,939.8086

Anyswap Price History

7d Low / 7d High
RUB 1.5815366 / RUB 5.9995864
30d Low / 30d High
RUB 170.19803 / RUB 571.99499
90d Low / 90d High
RUB 170.18825 / RUB 598.29867
52 Week Low / 52 Week High
RUB 162.5723 / RUB 667.12682
All Time HighJan 17, 2024 (11 months ago)
RUB 2,844.15
93.33%
All Time LowJan 22, 2021 (3 years ago)
RUB 8.69
2083.87%

Data provided by Coingecko API

ANY to RUB converter

Anyswap
AnyswapANY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to RUB)

ANYRUB by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (RUB)

Date
12/27/2024
RUB 171.41056
RUB 0
RUB 571.994993
RUB 171.41056
12/26/2024
RUB 174.58894
RUB 171.41056
RUB 203.269437
RUB 170.188249
12/25/2024
RUB 173.830626
RUB 174.58894
RUB 598.298667
RUB 173.758654
12/24/2024
RUB 169.785106
RUB 173.830626
RUB 181.664261
RUB 168.195563
12/23/2024
RUB 171.828071
RUB 169.785106
RUB 173.247381
RUB 162.945881
12/22/2024
RUB 166.464016
RUB 171.828071
RUB 460.980769
RUB 162.572303
12/21/2024
RUB 609.950744
RUB 166.464016
RUB 667.126819
RUB 165.911258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,914
0.59%
Market CapRUB 1.88T
VolumeRUB 23.4B
2
RUB 3,395.61
2.18%
Market CapRUB 409.27B
VolumeRUB 13.87B
4
RUB 2.19
2.08%
Market CapRUB 125.92B
VolumeRUB 2.52B
5
RUB 723.02
4.85%
Market CapRUB 105.51B
VolumeRUB 1.04B
6
RUB 194.09
5.00%
Market CapRUB 93.21B
VolumeRUB 2.59B
7
RUB 0.322707
3.54%
Market CapRUB 47.56B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API