Aped (APED) Live Price

Aped logo
APEDAped
ETH 0,000108+3.98%
Market Cap
ETH 0
0%
Volume (24)
ETH 75
0.69%
Circulating Supply
0 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
ETH 0,00010834

Price Change

ETH 0,00000415
3.98%
24h Low / 24h High
ETH 0,00010226 / ETH 0,00010844

Trading Volume

ETH 74,725
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aped Supply

Circulating Supply
0 APED
Total Supply
1 000 000 APED
Max Supply
1 000 000 APED

Aped Market Cap

Fully Diluted
Market Cap

ETH 108,338
4.62%

Aped Price Yesterday

Yesterday's Low / High
ETH 0,0001031324 / ETH 0,00010396684
Yesterday's Open / Close
ETH 0,0001031324 / ETH 0,00010396684
Yesterday's Change
4.63%
Yesterday's Volume
ETH 75,704003

Aped Price History

7d Low / 7d High
ETH 0,39570906 / ETH 0,49240357
30d Low / 30d High
ETH 0,0001031324 / ETH 0,00010811835
90d Low / 90d High
ETH 0,0001031324 / ETH 0,0001152453
52 Week Low / 52 Week High
ETH 0,0001031324 / ETH 0,00013305272
All Time Highdub 20., 2023 (1 years ago)
ETH 0,00458843
97.64%
All Time Lowbře 31., 2024 (1 months ago)
ETH 0,00008877
22.02%

Data provided by Coingecko API

APED to ETH converter

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to ETH)

APEDETH by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (ETH)

Date
28. 5. 2024
ETH 0,000106
ETH 0
ETH 0,000108
ETH 0,000103
27. 5. 2024
ETH 0,00011
ETH 0,000106
ETH 0,00011
ETH 0,000104
26. 5. 2024
ETH 0,00011
ETH 0,00011
ETH 0,000115
ETH 0,000109
25. 5. 2024
ETH 0,000119
ETH 0,00011
ETH 0,000119
ETH 0,000111
24. 5. 2024
ETH 0,000119
ETH 0,000119
ETH 0,000127
ETH 0,00011
23. 5. 2024
ETH 0,000122
ETH 0,000119
ETH 0,000128
ETH 0,000116
22. 5. 2024
ETH 0,000118
ETH 0,000122
ETH 0,000133
ETH 0,000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 458
0.80%
Market CapETH 1,33T
VolumeETH 26,76B
2
eth
EthereumETH
ETH 3 758,47
1.83%
Market CapETH 452,21B
VolumeETH 15,14B
4
ETH 595,16
1.00%
Market CapETH 91,57B
VolumeETH 773,4M
8
ETH 0,527433
0.33%
Market CapETH 29,21B
VolumeETH 926,22M
10
ETH 0,454144
0.64%
Market CapETH 16,07B
VolumeETH 316,07M
587
ETH 1,002
0.10%
Market CapETH 70,63M
VolumeETH 357 308

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17,683771
0.06%
Market CapETH 347,87M
VolumeETH 8,2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,14M
VolumeETH 4,45M
3
ETH 0,00025986
2.80%
Market CapETH 29,14M
VolumeETH 11,51M
4
ETH 0,15600587
1.00%
Market CapETH 23,98M
VolumeETH 277 412
5
ETH 0,04372904
1.66%
Market CapETH 19,63M
VolumeETH 765 817

Data provided by Coingecko API