Aped (APED) Valor actual

Aped logo
APEDAped
ETH 0,000073 -0.87%
Capitalización de Mercado
ETH 72
1.01%
Volumen (24)
ETH 0
0.52%
Suministro circulante
1.000.000 APED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APED

Precio de hoy de Aped

Precio de Aped
ETH 0,00007251

Cambio de precio en

ETH <0.000001
0.87%
Mínimo/máximo en 24 h
ETH 0,00001625 / ETH 0,00007327

Volumen de trading en

ETH 0,12370661
0.52%
Volumen/capitalización de mercado
0,0017066276
Dominancia en el mercado
0,0000083330016%
Rango en el mercado
#5694

Suministro de Aped

Suministro circulante
1.000.000 APED
Suministro total
1.000.000 APED
Suministro máximo
1.000.000 APED

Capitalización de mercado de Aped

Capitalización de Mercado
ETH 72,486
1.01%

Capitalización de mercado
completamente diluida

ETH 72,486
0.06%

Precio de ayer de Aped

Mínimo/máximo de ayer
ETH 0,000072337715 / ETH 0,000072717256
Apertura/cierre de ayer
ETH 0,000072337715 / ETH 0,000072717256
Cambio de ayer
0.02%
Volumen de ayer
ETH 0,37810999

Historial de precios de Aped

Mínimo/máximo en 7 días
ETH 0,30877304 / ETH 0,35970447
Mínimo/máximo en 30 días
ETH 0,000072337715 / ETH 0,000074956784
Mínimo/máximo en 90 días
ETH 0,000072337715 / ETH 0,000077254759
Mínimo/máximo en 52 semanas
ETH 0,000072337715 / ETH 0,000079223809
Máximo históriconov 14, 2024 (9 months ago)
ETH 0,00479406
98.49%
All Time Lowsept 2, 2025 (0 days ago)
ETH 0,00001625
346.15%

Data provided by Coingecko API

Conversor de APED a ETH

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aped a Ethereum en tiempo real (APED a ETH)

    APEDETH by TradingView

    Aped Intercambios

    Instant crypto to crypto exchange coming soon!

    Aped Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000075
    ETH 0
    ETH 0,000075
    ETH 0,000072
    31/8/2025
    ETH 0,000075
    ETH 0,000075
    ETH 0,000075
    ETH 0,000075
    30/8/2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000076
    ETH 0,000075
    29/8/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000076
    ETH 0,000075
    28/8/2025
    ETH 0,000077
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076
    27/8/2025
    ETH 0,000078
    ETH 0,000077
    ETH 0,000078
    ETH 0,000077
    26/8/2025
    ETH 0,000079
    ETH 0,000078
    ETH 0,000079
    ETH 0,000078

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 14 minutes and 55 seconds

    Explore Our Other Products for APED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.243
    1.78%
    Capitalización de MercadoETH 2,19T
    VolumenETH 39,61B
    2
    eth
    EthereumETH
    ETH 4384,04
    0.33%
    Capitalización de MercadoETH 528,92B
    VolumenETH 28,5B
    4
    ETH 2,81
    0.73%
    Capitalización de MercadoETH 166,9B
    VolumenETH 6,34B
    5
    ETH 850,48
    0.25%
    Capitalización de MercadoETH 118,29B
    VolumenETH 1,41B
    6
    ETH 203,63
    2.37%
    Capitalización de MercadoETH 110,13B
    VolumenETH 6,44B
    10
    ETH 0,212969
    1.35%
    Capitalización de MercadoETH 32,09B
    VolumenETH 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    5692
    ETH 0,00000008
    4.90%
    Capitalización de MercadoETH 73
    VolumenETH 17
    5693
    ETH 0,00000007
    6.47%
    Capitalización de MercadoETH 73
    VolumenETH 4
    5696
    Capitalización de MercadoETH 72
    VolumenETH 27
    5705
    ETH 0,00000007
    4.97%
    Capitalización de MercadoETH 72
    VolumenETH 1
    5698
    ETH 0,0000008
    24.66%
    Capitalización de MercadoETH 72
    VolumenETH 39

    Data provided by Coingecko API