Aped (APED) Live Price

Aped logo
APEDAped
ETH 0.000482 -1.53%
Market Cap
ETH 481
1.72%
Volume (24)
ETH 125
0.35%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
ETH 0.00048196

Price Change

ETH -0.0000075085439
1.53%
24h Low / 24h High
ETH 0.00045289 / ETH 0.0005012

Trading Volume

ETH 124.988
0.35%
Volume / Market Cap
0.25994705
Market Dominance
0.000048163304%
Market Rank
#3320

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
ETH 480.821
1.72%

Fully Diluted
Market Cap

ETH 480.821
1.38%

Aped Price Yesterday

Yesterday's Low / High
ETH 0.00046837309 / ETH 0.00048014449
Yesterday's Open / Close
ETH 0.00048014449 / ETH 0.00046837309
Yesterday's Change
1.62%
Yesterday's Volume
ETH 128.56019

Aped Price History

7d Low / 7d High
ETH 1.408458 / ETH 3.1720751
30d Low / 30d High
ETH 0.00045409376 / ETH 0.00054759213
90d Low / 90d High
ETH 0.00045409376 / ETH 0.00070762554
52 Week Low / 52 Week High
ETH 0.00045409376 / ETH 0.00081953068
All Time HighNov 14, 2024 (1 months ago)
ETH 0.00479406
89.92%
All Time LowOct 3, 2024 (2 months ago)
ETH 0.00007275
564.00%

Data provided by Coingecko API

APED to ETH converter

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to ETH)

APEDETH by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (ETH)

Date
12/20/2024
ETH 0.000502
ETH 0
ETH 0.000505
ETH 0.000454
12/19/2024
ETH 0.000591
ETH 0.000502
ETH 0.000609
ETH 0.000501
12/18/2024
ETH 0.00064
ETH 0.000591
ETH 0.000643
ETH 0.000594
12/17/2024
ETH 0.000707
ETH 0.00064
ETH 0.000708
ETH 0.000641
12/16/2024
ETH 0.000728
ETH 0.000707
ETH 0.000754
ETH 0.000696
12/15/2024
ETH 0.000687
ETH 0.000728
ETH 0.000738
ETH 0.000669
12/14/2024
ETH 0.000626
ETH 0.000687
ETH 0.00082
ETH 0.000621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,509
0.16%
Market CapETH 1.93T
VolumeETH 97.45B
2
eth
EthereumETH
ETH 3,480.96
2.38%
Market CapETH 419.29B
VolumeETH 67B
4
ETH 2.31
0.28%
Market CapETH 132.07B
VolumeETH 23.89B
5
ETH 685.05
1.62%
Market CapETH 99.95B
VolumeETH 2.69B
6
ETH 196.1
0.53%
Market CapETH 93.93B
VolumeETH 11.62B
7
ETH 0.328209
2.33%
Market CapETH 48.33B
VolumeETH 11.71B

Data provided by Coingecko API

More Cryptocurrencies

3314
ETH 0.00000485
4.48%
Market CapETH 484
VolumeETH 56
3316
ETH 0.00000053
3.30%
Market CapETH 483
VolumeETH 2
3328
ETH 0.00000048
1.66%
Market CapETH 483
VolumeETH 34
3318
ETH 0.00000009
4.36%
Market CapETH 481
VolumeETH 19
3317
ETH 0.00000048
1.35%
Market CapETH 481
VolumeETH 2

Data provided by Coingecko API