Aped (APED) Live Price

Aped logo
APEDAped
ETH 0.000073 -0.88%
Market Cap
ETH 73
0.71%
Volume (24)
ETH 0
0.52%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
ETH 0.00007251

Price Change

ETH <0.000001
0.88%
24h Low / 24h High
ETH 0.00001625 / ETH 0.00007327

Trading Volume

ETH 0.12370585
0.52%
Volume / Market Cap
0.0017061229
Market Dominance
0.0000083354157%
Market Rank
#5709

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
ETH 72.507
0.71%

Fully Diluted
Market Cap

ETH 72.507
0.03%

Aped Price Yesterday

Yesterday's Low / High
ETH 0.000072337715 / ETH 0.000072717256
Yesterday's Open / Close
ETH 0.000072337715 / ETH 0.000072717256
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0.37810999

Aped Price History

7d Low / 7d High
ETH 0.071031454 / ETH 0.35970447
30d Low / 30d High
ETH 0.000072337715 / ETH 0.000074956784
90d Low / 90d High
ETH 0.000072337715 / ETH 0.000077254759
52 Week Low / 52 Week High
ETH 0.000072337715 / ETH 0.000079223809
All Time HighNov 14, 2024 (9 months ago)
ETH 0.00479406
98.49%
All Time LowSep 2, 2025 (0 days ago)
ETH 0.00001625
345.41%

Data provided by Coingecko API

APED to ETH converter

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aped Price Chart (APED to ETH)

    APEDETH by TradingView

    Aped Exchanges

    Instant crypto to crypto exchange coming soon!

    Aped Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000075
    ETH 0
    ETH 0.000075
    ETH 0.000072
    8/31/2025
    ETH 0.000075
    ETH 0.000075
    ETH 0.000075
    ETH 0.000075
    8/30/2025
    ETH 0.000076
    ETH 0.000075
    ETH 0.000076
    ETH 0.000075
    8/29/2025
    ETH 0.000076
    ETH 0.000076
    ETH 0.000076
    ETH 0.000075
    8/28/2025
    ETH 0.000077
    ETH 0.000076
    ETH 0.000077
    ETH 0.000076
    8/27/2025
    ETH 0.000078
    ETH 0.000077
    ETH 0.000078
    ETH 0.000077
    8/26/2025
    ETH 0.000079
    ETH 0.000078
    ETH 0.000079
    ETH 0.000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 48 minutes and 11 seconds

    Explore Our Other Products for APED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,919
    1.62%
    Market CapETH 2.22T
    VolumeETH 46.6B
    2
    eth
    EthereumETH
    ETH 4,353.76
    0.92%
    Market CapETH 528.97B
    VolumeETH 33.03B
    3
    ETH 2.82
    2.01%
    Market CapETH 168.39B
    VolumeETH 6.98B
    5
    ETH 849.57
    0.33%
    Market CapETH 118.25B
    VolumeETH 1.51B
    6
    ETH 203.57
    1.73%
    Market CapETH 110.5B
    VolumeETH 7.41B
    9
    ETH 0.212036
    1.57%
    Market CapETH 32.13B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    5714
    ETH 0.00000007
    0%
    Market CapETH 72
    VolumeETH 0
    5715
    ETH 0.00000007
    0.57%
    Market CapETH 73
    VolumeETH 5
    5711
    ETH 0.00000007
    8.27%
    Market CapETH 72
    VolumeETH 1
    5717
    ETH 0.00001233
    5.86%
    Market CapETH 72
    VolumeETH 0
    5718
    ETH 0.00000007
    6.13%
    Market CapETH 72
    VolumeETH 4

    Data provided by Coingecko API