Aped (APED) Live Price

Aped logo
APEDAped
ETH 0.000161+ 2.16%
Market Cap
ETH 162
2.43%
Volume (24)
ETH 34
0.84%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
ETH 0.00016145

Price Change

ETH 0.00000341
2.16%
24h Low / 24h High
ETH 0.00015804 / ETH 0.00017815

Trading Volume

ETH 34.472721
0.84%
Volume / Market Cap
0.21345206
Market Dominance
0.000012440004%
Market Rank
#4723

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
ETH 161.501
2.43%

Fully Diluted
Market Cap

ETH 161.501
0.51%

Aped Price Yesterday

Yesterday's Low / High
ETH 0.00016012203 / ETH 0.00016125697
Yesterday's Open / Close
ETH 0.00016012203 / ETH 0.00016125697
Yesterday's Change
0.47%
Yesterday's Volume
ETH 26.16016

Aped Price History

7d Low / 7d High
ETH 0.3317316 / ETH 0.4352014
30d Low / 30d High
ETH 0.00015713525 / ETH 0.00017493833
90d Low / 90d High
ETH 0.00015635879 / ETH 0.00017609895
52 Week Low / 52 Week High
ETH 0.00013536615 / ETH 0.00017609895
All Time HighNov 14, 2024 (3 months ago)
ETH 0.00479406
96.63%
All Time LowOct 3, 2024 (5 months ago)
ETH 0.00007275
122.01%

Data provided by Coingecko API

APED to ETH converter

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to ETH)

APEDETH by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000168
ETH 0
ETH 0.000175
ETH 0.000157
3/1/2025
ETH 0.000167
ETH 0.000168
ETH 0.000176
ETH 0.000167
2/28/2025
ETH 0.000159
ETH 0.000167
ETH 0.000176
ETH 0.000156
2/27/2025
ETH 0.000161
ETH 0.000159
ETH 0.000168
ETH 0.000157
2/26/2025
ETH 0.000161
ETH 0.000161
ETH 0.000172
ETH 0.000161
2/25/2025
ETH 0.000159
ETH 0.000161
ETH 0.000176
ETH 0.00015
2/24/2025
ETH 0.000139
ETH 0.000159
ETH 0.000157
ETH 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,542
8.37%
Market CapETH 1.72T
VolumeETH 73.77B
2
eth
EthereumETH
ETH 2,160.77
14.22%
Market CapETH 260.56B
VolumeETH 33.96B
4
ETH 2.41
17.21%
Market CapETH 139.82B
VolumeETH 12.29B
5
ETH 578.76
7.08%
Market CapETH 84.43B
VolumeETH 1.53B
6
ETH 143.67
19.18%
Market CapETH 72.79B
VolumeETH 10.61B
9
ETH 0.200698
15.48%
Market CapETH 29.71B
VolumeETH 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4720
ETH 0.00000016
0.03%
Market CapETH 162
VolumeETH 0
4721
Market CapETH 162
VolumeETH 0
4722
ETH 0
12.53%
Market CapETH 162
VolumeETH 31
4724
ETH 0
12.25%
Market CapETH 162
VolumeETH 3
4725
ETH 0.00000161
15.12%
Market CapETH 161
VolumeETH 0

Data provided by Coingecko API