Aped (APED) Live Price

Aped logo
APEDAped
ETH 0.000101 -6.52%
Market Cap
ETH 101
6.73%
Volume (24)
ETH 28
0.53%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
ETH 0.00010122

Price Change

ETH -0.0000070620162
6.52%
24h Low / 24h High
ETH 0.00010137 / ETH 0.0001083

Trading Volume

ETH 28.151593
0.53%
Volume / Market Cap
0.27810085
Market Dominance
0.0000096311503%
Market Rank
#5258

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
ETH 101.228
6.73%

Fully Diluted
Market Cap

ETH 101.228
1.88%

Aped Price Yesterday

Yesterday's Low / High
ETH 0.0001025885 / ETH 0.00010374432
Yesterday's Open / Close
ETH 0.0001025885 / ETH 0.00010374432
Yesterday's Change
1.89%
Yesterday's Volume
ETH 16.160719

Aped Price History

7d Low / 7d High
ETH 0.36859986 / ETH 0.44421764
30d Low / 30d High
ETH 0.0001025885 / ETH 0.00011001742
90d Low / 90d High
ETH 0.0001025885 / ETH 0.00011274983
52 Week Low / 52 Week High
ETH 0.000097255548 / ETH 0.00011682002
All Time HighNov 14, 2024 (8 months ago)
ETH 0.00479406
97.88%
All Time LowOct 3, 2024 (10 months ago)
ETH 0.00007275
39.46%

Data provided by Coingecko API

APED to ETH converter

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to ETH)

APEDETH by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (ETH)

Date
8/5/2025
ETH 0.00011
ETH 0
ETH 0.00011
ETH 0.000103
8/4/2025
ETH 0.000109
ETH 0.00011
ETH 0.000113
ETH 0.000107
8/3/2025
ETH 0.000109
ETH 0.000109
ETH 0.000111
ETH 0.000107
8/2/2025
ETH 0.000112
ETH 0.000109
ETH 0.000113
ETH 0.000109
8/1/2025
ETH 0.000114
ETH 0.000112
ETH 0.000114
ETH 0.00011
7/31/2025
ETH 0.000111
ETH 0.000114
ETH 0.000114
ETH 0.00011
7/30/2025
ETH 0.0001
ETH 0.000111
ETH 0.000117
ETH 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,410
2.21%
Market CapETH 2.3T
VolumeETH 32.85B
2
eth
EthereumETH
ETH 3,663.38
2.77%
Market CapETH 440.79B
VolumeETH 22.95B
3
ETH 3
0.95%
Market CapETH 177.45B
VolumeETH 4.93B
5
ETH 768.69
2.73%
Market CapETH 106.96B
VolumeETH 769.71M
6
ETH 169.13
3.38%
Market CapETH 90.82B
VolumeETH 4.13B
10
ETH 0.205529
3.61%
Market CapETH 30.7B
VolumeETH 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5253
ETH 0.0000001
1.21%
Market CapETH 102
VolumeETH 0
5256
ETH 0.00000002
2.50%
Market CapETH 101
VolumeETH 3
5257
ETH 0.00000103
0%
Market CapETH 101
VolumeETH 0
5259
ETH 0
7.93%
Market CapETH 101
VolumeETH 0
5260
ETH 0.00000011
5.34%
Market CapETH 101
VolumeETH 1

Data provided by Coingecko API