Aped (APED) Live Price

Aped logo
APEDAped
ETH 0.000201 -3.79%
Market Cap
ETH 202
3.55%
Volume (24)
ETH 19
1.20%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
ETH 0.00020146

Price Change

ETH -0.0000079276939
3.79%
24h Low / 24h High
ETH 0.00020064 / ETH 0.00020938

Trading Volume

ETH 18.948567
1.20%
Volume / Market Cap
0.093759764
Market Dominance
0.000017852743%
Market Rank
#4371

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
ETH 202.097
3.55%

Fully Diluted
Market Cap

ETH 202.097
0.31%

Aped Price Yesterday

Yesterday's Low / High
ETH 0.00020208191 / ETH 0.00020337644
Yesterday's Open / Close
ETH 0.00020337644 / ETH 0.00020208191
Yesterday's Change
0.63%
Yesterday's Volume
ETH 20.009836

Aped Price History

7d Low / 7d High
ETH 0.58794251 / ETH 0.72246878
30d Low / 30d High
ETH 0.00020103498 / ETH 0.00020990144
90d Low / 90d High
ETH 0.00018826572 / ETH 0.00020990144
52 Week Low / 52 Week High
ETH 0.00018826572 / ETH 0.00021935566
All Time HighNov 14, 2024 (2 months ago)
ETH 0.00479406
95.78%
All Time LowOct 3, 2024 (4 months ago)
ETH 0.00007275
178.02%

Data provided by Coingecko API

APED to ETH converter

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to ETH)

APEDETH by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000204
ETH 0
ETH 0.00021
ETH 0.000201
1/30/2025
ETH 0.000196
ETH 0.000204
ETH 0.000207
ETH 0.00019
1/29/2025
ETH 0.000191
ETH 0.000196
ETH 0.000198
ETH 0.000188
1/28/2025
ETH 0.000195
ETH 0.000191
ETH 0.000197
ETH 0.000191
1/27/2025
ETH 0.000214
ETH 0.000195
ETH 0.000214
ETH 0.000193
1/26/2025
ETH 0.000204
ETH 0.000214
ETH 0.000219
ETH 0.000203
1/25/2025
ETH 0.000219
ETH 0.000204
ETH 0.000219
ETH 0.000195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,688
2.57%
Market CapETH 2.02T
VolumeETH 44.28B
2
eth
EthereumETH
ETH 3,237.06
1.01%
Market CapETH 390.27B
VolumeETH 30.95B
3
ETH 2.98
3.45%
Market CapETH 171.82B
VolumeETH 3.96B
5
ETH 227.39
3.75%
Market CapETH 110.76B
VolumeETH 4.66B
6
ETH 668.31
1.65%
Market CapETH 97.65B
VolumeETH 780.04M
8
ETH 0.322522
1.75%
Market CapETH 47.68B
VolumeETH 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4368
ETH 0.0000002
0.08%
Market CapETH 202
VolumeETH 0
4369
ETH 0
18.29%
Market CapETH 202
VolumeETH 260
4370
ETH 0.00000305
5.72%
Market CapETH 202
VolumeETH 2
4372
ETH 0.0000002
1.43%
Market CapETH 201
VolumeETH 1
4373
Market CapETH 201
VolumeETH 4

Data provided by Coingecko API